Apple xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 12.246.951 $ | 10.356.866 $ | N/A |
| 2026-11-05 | 12.394.888 $ | 17.208.509 $ | 344,82 $ |
| 2026-11-04 | 12.118.354 $ | 14.751.522 $ | 351,15 $ |
| 2026-11-03 | 12.001.519 $ | 7.485.738 $ | 331,82 $ |
| 2026-11-02 | 12.068.529 $ | 1.694.575 $ | 330,20 $ |
| 2026-11-01 | 12.089.172 $ | 2.863.608 $ | 345,49 $ |
| 2026-10-31 | 12.032.291 $ | 9.442.802 $ | 346,08 $ |
| 2026-10-30 | 12.163.266 $ | 4.467.849 $ | 345,79 $ |
| 2026-10-29 | 12.126.791 $ | 3.957.865 $ | 352,72 $ |
| 2026-10-28 | 12.316.723 $ | 3.453.643 $ | 346,79 $ |
| 2026-10-27 | 12.350.308 $ | 5.178.605 $ | 348,02 $ |
| 2026-10-26 | 12.341.630 $ | 1.556.238 $ | 344,40 $ |
| 2026-10-25 | 12.388.163 $ | 2.314.756 $ | 346,61 $ |
| 2026-10-24 | 12.400.198 $ | 5.130.433 $ | 347,92 $ |
| 2026-10-23 | 12.635.236 $ | 3.864.096 $ | 348,22 $ |
| 2026-10-22 | 12.736.686 $ | 3.439.103 $ | 349,39 $ |
| 2026-10-21 | 12.537.289 $ | 2.775.555 $ | 344,57 $ |
| 2026-10-20 | 12.570.862 $ | 3.942.282 $ | 339,21 $ |
| 2026-10-19 | 12.596.629 $ | 3.270.436 $ | 343,88 $ |
| 2026-10-18 | 12.543.234 $ | 3.691.191 $ | 345,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
