Applied Digital • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 15.599,85 $ | 100,90 $ | N/A |
| 2026-11-06 | 16.082,87 $ | 19,01 $ | 15,46 $ |
| 2026-11-05 | 17.244,90 $ | 30,02 $ | 15,94 $ |
| 2026-11-04 | 17.235,68 $ | 19,00 $ | 16,72 $ |
| 2026-11-03 | 16.855,47 $ | 77,29 $ | 16,71 $ |
| 2026-11-02 | 17.812,68 $ | 50,00 $ | 16,35 $ |
| 2026-10-31 | 17.918,58 $ | 69,07 $ | 17,27 $ |
| 2026-10-30 | 19.837,29 $ | 80,21 $ | 17,38 $ |
| 2026-10-29 | 20.267 $ | 45,00 $ | 19,24 $ |
| 2026-10-28 | 20.031 $ | 1.621,98 $ | 19,65 $ |
| 2026-10-27 | 18.346,52 $ | 12.499,01 $ | 19,43 $ |
| 2026-10-26 | 5.850,27 $ | 19,00 $ | 17,79 $ |
| 2026-10-24 | 6.078,89 $ | 19,00 $ | 17,80 $ |
| 2026-10-23 | 6.583,91 $ | 55,58 $ | 18,50 $ |
| 2026-10-22 | 6.959,98 $ | 12,43 $ | 19,26 $ |
| 2026-10-21 | 6.419,05 $ | 1,48 $ | 20,37 $ |
| 2026-10-20 | 6.255,89 $ | 198,76 $ | 18,78 $ |
| 2026-10-19 | 6.652,74 $ | 1,61 $ | 18,31 $ |
| 2026-10-18 | 6.798,23 $ | 7,46 $ | 19,47 $ |
| 2026-10-17 | 6.879,43 $ | 12,62 $ | 19,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
