Applied Materials Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 229.047 $ | 61,59 $ | N/A |
| 2026-11-01 | 229.356 $ | 5.793,33 $ | 390,91 $ |
| 2026-10-31 | 241.801 $ | 13.755,11 $ | 391,44 $ |
| 2026-10-30 | 252.621 $ | 2.858,62 $ | 392,47 $ |
| 2026-10-29 | 250.671 $ | 123,19 $ | 410,40 $ |
| 2026-10-28 | 267.688 $ | 28.721 $ | 407,26 $ |
| 2026-10-27 | 247.853 $ | 1.941.857 $ | 397,01 $ |
| 2026-10-26 | 230.480 $ | 38.910 $ | 389,70 $ |
| 2026-10-25 | 228.214 $ | 173,00 $ | 380,16 $ |
| 2026-10-24 | 227.413 $ | 2.068,33 $ | 376,42 $ |
| 2026-10-23 | 228.518 $ | 7.886,72 $ | 376,64 $ |
| 2026-10-22 | 237.842 $ | 2.617,68 $ | 374,38 $ |
| 2026-10-21 | 251.498 $ | 504,62 $ | 392,99 $ |
| 2026-10-20 | 344.051 $ | 109.414 $ | 415,69 $ |
| 2026-10-19 | 355.178 $ | 10,94 $ | 413,68 $ |
| 2026-10-17 | 234.799 $ | 117.639 $ | 427,06 $ |
| 2026-10-16 | 244.919 $ | 49,94 $ | 409,35 $ |
| 2026-10-15 | 249.442 $ | 1.611,88 $ | 427,00 $ |
| 2026-10-14 | 259.278 $ | 4.410,91 $ | 437,45 $ |
| 2026-10-13 | 274.275 $ | 3.326,20 $ | 462,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
