Apro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 32.435.411 $ | 2.726.729 $ | N/A |
| 2026-03-25 | 32.419.332 $ | 3.078.842 $ | 0,141016 $ |
| 2026-03-24 | 32.200.485 $ | 2.879.401 $ | 0,141007 $ |
| 2026-03-23 | 32.056.544 $ | 3.821.932 $ | 0,140002 $ |
| 2026-03-22 | 33.275.281 $ | 2.870.436 $ | 0,139331 $ |
| 2026-03-21 | 32.303.485 $ | 3.550.601 $ | 0,144764 $ |
| 2026-03-20 | 32.083.561 $ | 5.023.724 $ | 0,140448 $ |
| 2026-03-19 | 32.183.806 $ | 4.716.633 $ | 0,139635 $ |
| 2026-03-18 | 33.654.852 $ | 3.749.431 $ | 0,139859 $ |
| 2026-03-17 | 33.925.874 $ | 2.986.786 $ | 0,146379 $ |
| 2026-03-16 | 34.186.581 $ | 3.109.173 $ | 0,147494 $ |
| 2026-03-15 | 34.288.886 $ | 3.004.829 $ | 0,148779 $ |
| 2026-03-14 | 33.516.217 $ | 6.045.572 $ | 0,148894 $ |
| 2026-03-13 | 32.801.190 $ | 6.788.198 $ | 0,145771 $ |
| 2026-03-12 | 32.625.469 $ | 4.719.667 $ | 0,142423 $ |
| 2026-03-11 | 33.071.608 $ | 3.939.094 $ | 0,141863 $ |
| 2026-03-10 | 33.856.454 $ | 3.144.604 $ | 0,143712 $ |
| 2026-03-09 | 34.718.856 $ | 3.434.870 $ | 0,147170 $ |
| 2026-03-08 | 34.649.294 $ | 2.727.852 $ | 0,150909 $ |
| 2026-03-07 | 35.453.829 $ | 3.651.075 $ | 0,150661 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
