Aptos Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-07	499.450.565 $	38.971.688 $	N/A
2026-08-06	500.769.361 $	39.415.507 $	0,590554 $
2026-08-05	488.262.687 $	26.502.406 $	0,592148 $
2026-08-04	486.013.478 $	29.680.695 $	0,577393 $
2026-08-03	475.223.949 $	25.275.348 $	0,574766 $
2026-08-02	466.939.885 $	23.875.919 $	0,562039 $
2026-08-01	470.930.088 $	27.656.246 $	0,552274 $
2026-07-31	480.831.734 $	28.513.339 $	0,557026 $
2026-07-30	476.539.402 $	42.212.922 $	0,568770 $
2026-07-29	496.827.139 $	42.286.470 $	0,563725 $
2026-07-28	500.084.942 $	34.246.424 $	0,587759 $
2026-07-27	530.257.095 $	41.994.231 $	0,591647 $
2026-07-26	516.331.546 $	29.111.629 $	0,627380 $
2026-07-25	507.149.903 $	39.371.429 $	0,610940 $
2026-07-24	522.163.174 $	40.894.074 $	0,600112 $
2026-07-23	525.646.743 $	42.020.468 $	0,617914 $
2026-07-22	515.217.203 $	44.777.377 $	0,622073 $
2026-07-21	510.609.457 $	53.379.363 $	0,609766 $
2026-07-20	502.880.170 $	32.593.641 $	0,604348 $
2026-07-19	513.652.381 $	35.409.537 $	0,595234 $