Aptos Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-24	656.752.405 $	134.988.525 $	N/A
2026-09-23	721.559.655 $	164.453.235 $	0,754282 $
2026-09-22	691.856.514 $	182.604.707 $	0,828760 $
2026-09-21	643.048.447 $	132.229.622 $	0,794687 $
2026-09-20	630.523.950 $	227.809.381 $	0,738666 $
2026-09-19	636.776.109 $	267.283.058 $	0,724319 $
2026-09-18	520.215.011 $	66.055.670 $	0,731542 $
2026-09-17	481.990.351 $	76.473.840 $	0,597667 $
2026-09-16	476.203.688 $	66.544.594 $	0,553782 $
2026-09-15	512.681.351 $	62.127.024 $	0,547165 $
2026-09-14	512.426.217 $	50.884.768 $	0,589111 $
2026-09-13	516.327.057 $	42.760.938 $	0,588850 $
2026-09-12	512.128.897 $	97.572.131 $	0,601180 $
2026-09-11	551.197.655 $	98.222.688 $	0,596326 $
2026-09-10	538.995.502 $	107.025.590 $	0,641855 $
2026-09-09	556.481.084 $	81.422.682 $	0,627681 $
2026-09-08	549.687.110 $	78.763.629 $	0,648081 $
2026-09-07	535.636.505 $	67.453.872 $	0,640205 $
2026-09-06	527.220.434 $	52.246.609 $	0,623876 $
2026-09-05	497.806.239 $	52.627.825 $	0,614109 $