Aptos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 505.223.678 $ | 21.817.172 $ | N/A |
| 2026-11-08 | 532.162.802 $ | 17.315.160 $ | 0,571407 $ |
| 2026-11-07 | 534.302.408 $ | 26.315.847 $ | 0,601909 $ |
| 2026-11-06 | 516.659.553 $ | 43.608.437 $ | 0,604363 $ |
| 2026-11-05 | 566.498.542 $ | 47.600.367 $ | 0,584438 $ |
| 2026-11-04 | 546.420.094 $ | 30.473.573 $ | 0,640850 $ |
| 2026-11-03 | 549.386.365 $ | 30.368.130 $ | 0,618170 $ |
| 2026-11-02 | 556.010.670 $ | 22.233.520 $ | 0,621559 $ |
| 2026-11-01 | 558.990.518 $ | 27.292.363 $ | 0,629088 $ |
| 2026-10-31 | 575.190.037 $ | 64.082.072 $ | 0,632495 $ |
| 2026-10-30 | 544.107.624 $ | 74.235.286 $ | 0,650862 $ |
| 2026-10-29 | 618.390.567 $ | 47.224.499 $ | 0,615724 $ |
| 2026-10-28 | 614.403.840 $ | 40.259.214 $ | 0,699822 $ |
| 2026-10-27 | 615.721.656 $ | 43.276.628 $ | 0,695349 $ |
| 2026-10-26 | 619.549.645 $ | 32.846.259 $ | 0,696879 $ |
| 2026-10-25 | 632.357.364 $ | 35.403.459 $ | 0,701250 $ |
| 2026-10-24 | 650.321.060 $ | 41.605.727 $ | 0,715787 $ |
| 2026-10-23 | 664.498.136 $ | 53.194.927 $ | 0,736162 $ |
| 2026-10-22 | 724.609.041 $ | 57.431.759 $ | 0,752252 $ |
| 2026-10-21 | 731.045.607 $ | 76.883.151 $ | 0,820346 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
