APX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 8.209.638 $ | 220,61 $ | N/A |
| 2026-06-21 | 8.266.639 $ | 298,11 $ | 0,219055 $ |
| 2026-06-20 | 8.251.612 $ | 520,36 $ | 0,220656 $ |
| 2026-06-19 | 8.225.515 $ | 1.245,44 $ | 0,220750 $ |
| 2026-06-18 | 8.262.643 $ | 1.000,44 $ | 0,220650 $ |
| 2026-06-17 | 8.209.282 $ | 734,71 $ | 0,220492 $ |
| 2026-06-16 | 8.280.476 $ | 1.268,77 $ | 0,219068 $ |
| 2026-06-15 | 8.277.179 $ | 4.158,08 $ | 0,220928 $ |
| 2026-06-14 | 8.306.978 $ | 4.369,40 $ | 0,221016 $ |
| 2026-06-13 | 8.216.145 $ | 1.169,76 $ | 0,221675 $ |
| 2026-06-12 | 8.310.849 $ | 812,20 $ | 0,219251 $ |
| 2026-06-11 | 8.241.652 $ | 1.448,07 $ | 0,221671 $ |
| 2026-06-10 | 8.248.412 $ | 2.156,99 $ | 0,220155 $ |
| 2026-06-09 | 8.230.135 $ | 1.048,21 $ | 0,219887 $ |
| 2026-06-08 | 8.224.149 $ | 2.084,48 $ | 0,219830 $ |
| 2026-06-07 | 8.277.727 $ | 2.271,48 $ | 0,219404 $ |
| 2026-06-06 | 8.288.609 $ | 5.943,74 $ | 0,220162 $ |
| 2026-06-05 | 8.288.416 $ | 5.274,61 $ | 0,220626 $ |
| 2026-06-04 | 8.209.234 $ | 3.375,82 $ | 0,221180 $ |
| 2026-06-03 | 8.280.914 $ | 6.859,85 $ | 0,219143 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
