APX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 8.317.486 $ | 691,89 $ | N/A |
| 2026-05-21 | 8.286.332 $ | 28.013 $ | 0,221955 $ |
| 2026-05-20 | 8.431.338 $ | 374,10 $ | 0,221313 $ |
| 2026-05-19 | 8.431.912 $ | 3.306,38 $ | 0,225399 $ |
| 2026-05-18 | 8.448.283 $ | 3.243,23 $ | 0,224902 $ |
| 2026-05-17 | 8.412.280 $ | 1.399,49 $ | 0,225445 $ |
| 2026-05-16 | 8.408.640 $ | 1.509,88 $ | 0,225153 $ |
| 2026-05-15 | 8.425.968 $ | 973,51 $ | 0,224801 $ |
| 2026-05-14 | 8.428.927 $ | 2.777,83 $ | 0,224836 $ |
| 2026-05-13 | 8.460.232 $ | 2.498,47 $ | 0,224929 $ |
| 2026-05-12 | 8.463.899 $ | 1.787,04 $ | 0,225099 $ |
| 2026-05-11 | 8.439.026 $ | 2.160,04 $ | 0,225764 $ |
| 2026-05-10 | 8.416.557 $ | 694,02 $ | 0,225070 $ |
| 2026-05-09 | 8.463.838 $ | 1.924,31 $ | 0,224599 $ |
| 2026-05-08 | 8.454.151 $ | 2.312,36 $ | 0,226073 $ |
| 2026-05-07 | 8.436.427 $ | 2.178,82 $ | 0,225218 $ |
| 2026-05-06 | 8.440.536 $ | 562,81 $ | 0,225149 $ |
| 2026-05-05 | 8.433.654 $ | 1.495,28 $ | 0,225356 $ |
| 2026-05-04 | 8.403.708 $ | 748,83 $ | 0,225026 $ |
| 2026-05-03 | 8.446.905 $ | 292,03 $ | 0,224372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
