APX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 2.279,86 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 723,91 $ | 0,217077 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.375,70 $ | 0,216859 $ |
| 2026-09-18 | 0,000000000000000000 $ | 537,22 $ | 0,216847 $ |
| 2026-09-17 | 0,000000000000000000 $ | 823,87 $ | 0,195866 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.106,67 $ | 0,217502 $ |
| 2026-09-15 | 0,000000000000000000 $ | 672,78 $ | 0,216025 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.242,75 $ | 0,216452 $ |
| 2026-09-13 | 0,000000000000000000 $ | 599,35 $ | 0,216003 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.271,04 $ | 0,218090 $ |
| 2026-09-11 | 0,000000000000000000 $ | 760,63 $ | 0,217081 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.649,30 $ | 0,216626 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.312,48 $ | 0,217255 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.887,08 $ | 0,217240 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.105,18 $ | 0,217066 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.767,83 $ | 0,218049 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.125,80 $ | 0,217452 $ |
| 2026-09-04 | 0,000000000000000000 $ | 8.698,60 $ | 0,217800 $ |
| 2026-09-03 | 0,000000000000000000 $ | 729,73 $ | 0,217096 $ |
| 2026-09-02 | 0,000000000000000000 $ | 677,87 $ | 0,217912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
