Arai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.160.417 $ | 519.154 $ | N/A |
| 2026-05-10 | 1.182.229 $ | 934.027 $ | 0,00802227 $ |
| 2026-05-09 | 1.183.673 $ | 571.210 $ | 0,00818152 $ |
| 2026-05-08 | 1.108.670 $ | 721.969 $ | 0,00819151 $ |
| 2026-05-07 | 1.247.172 $ | 728.961 $ | 0,00767124 $ |
| 2026-05-06 | 1.214.642 $ | 783.996 $ | 0,00863095 $ |
| 2026-05-05 | 1.161.956 $ | 649.551 $ | 0,00840597 $ |
| 2026-05-04 | 1.174.515 $ | 709.889 $ | 0,00803974 $ |
| 2026-05-03 | 1.207.022 $ | 723.465 $ | 0,00812701 $ |
| 2026-05-02 | 1.169.831 $ | 673.999 $ | 0,00835012 $ |
| 2026-05-01 | 1.174.410 $ | 725.269 $ | 0,00809801 $ |
| 2026-04-30 | 1.200.198 $ | 688.966 $ | 0,00812791 $ |
| 2026-04-29 | 1.240.044 $ | 783.709 $ | 0,00830587 $ |
| 2026-04-28 | 1.258.651 $ | 723.398 $ | 0,00858986 $ |
| 2026-04-27 | 1.297.750 $ | 801.140 $ | 0,00871276 $ |
| 2026-04-26 | 1.276.752 $ | 693.662 $ | 0,00897301 $ |
| 2026-04-25 | 1.331.376 $ | 600.438 $ | 0,00883283 $ |
| 2026-04-24 | 1.328.653 $ | 910.318 $ | 0,00921293 $ |
| 2026-04-23 | 1.387.096 $ | 428.158 $ | 0,00919483 $ |
| 2026-04-22 | 1.392.707 $ | 685.316 $ | 0,00960693 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
