ArbiDoge Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 109.631 $ | 76,56 $ | N/A |
| 2026-06-26 | 108.222 $ | 1.447,30 $ | 0,000000013702 $ |
| 2026-06-25 | 124.341 $ | 7,24 $ | 0,000000013528 $ |
| 2026-06-24 | 127.110 $ | 5,77 $ | 0,000000015539 $ |
| 2026-06-23 | 133.788 $ | 1,24 $ | 0,000000015890 $ |
| 2026-06-22 | 130.393 $ | 2,88 $ | 0,000000016723 $ |
| 2026-06-21 | 133.682 $ | 25,31 $ | 0,000000016301 $ |
| 2026-06-20 | 129.774 $ | 48,67 $ | 0,000000016709 $ |
| 2026-06-19 | 130.478 $ | 54,10 $ | 0,000000016222 $ |
| 2026-06-18 | 133.764 $ | 10,46 $ | 0,000000016325 $ |
| 2026-06-17 | 137.130 $ | 1,095 $ | 0,000000016721 $ |
| 2026-06-16 | 137.339 $ | 6,92 $ | 0,000000017133 $ |
| 2026-06-15 | 132.016 $ | 5,21 $ | 0,000000017169 $ |
| 2026-06-14 | 127.804 $ | 39,91 $ | 0,000000016505 $ |
| 2026-06-13 | 127.617 $ | 39,85 $ | 0,000000015976 $ |
| 2026-06-12 | 129.295 $ | 38,79 $ | 0,000000015954 $ |
| 2026-06-11 | 125.256 $ | 28,17 $ | 0,000000016137 $ |
| 2026-06-10 | 123.327 $ | 843,87 $ | 0,000000015669 $ |
| 2026-06-09 | 125.430 $ | 2.472,36 $ | 0,000000015433 $ |
| 2026-06-08 | 132.044 $ | 14,34 $ | 0,000000015679 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
