Arbitrum Bridged Wrapped eETH (Arbitrum) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-16	131.167.859 $	50.092 $	N/A
2026-09-15	137.567.195 $	34.210 $	2.645,83 $
2026-09-14	135.520.436 $	80.700 $	2.774,91 $
2026-09-13	138.171.285 $	69.646 $	2.733,15 $
2026-09-12	137.565.491 $	128.053 $	2.786,61 $
2026-09-11	133.353.474 $	20.097 $	2.774,39 $
2026-09-10	135.019.017 $	111.660 $	2.688,90 $
2026-09-09	136.006.627 $	16.353,55 $	2.722,21 $
2026-09-08	136.264.492 $	109.345 $	2.741,56 $
2026-09-07	137.840.805 $	6.621,50 $	2.746,76 $
2026-09-06	135.954.183 $	31.005 $	2.773,50 $
2026-09-05	134.574.375 $	11.427,46 $	2.735,54 $
2026-09-04	137.666.731 $	311.843 $	2.707,77 $
2026-09-03	131.275.947 $	30.980 $	2.765,45 $
2026-09-02	132.806.551 $	115.618 $	2.636,71 $
2026-09-01	135.471.459 $	26.768 $	2.667,46 $
2026-08-31	132.780.924 $	3.047,88 $	2.720,11 $
2026-08-30	134.911.109 $	40.118 $	2.666,08 $
2026-08-29	134.090.429 $	21.931 $	2.708,85 $
2026-08-28	137.800.105 $	15.522,94 $	2.692,62 $