Arbius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 115.165 $ | 192,57 $ | N/A |
| 2026-05-14 | 111.127 $ | 6,39 $ | 0,365376 $ |
| 2026-05-13 | 111.917 $ | 20,39 $ | 0,352672 $ |
| 2026-05-12 | 115.866 $ | 315,81 $ | 0,355114 $ |
| 2026-05-11 | 114.060 $ | 258,08 $ | 0,367527 $ |
| 2026-05-10 | 109.688 $ | 48,00 $ | 0,361978 $ |
| 2026-05-09 | 108.455 $ | 175,17 $ | 0,348103 $ |
| 2026-05-08 | 106.814 $ | 34,30 $ | 0,344428 $ |
| 2026-05-07 | 110.060 $ | 35,41 $ | 0,338984 $ |
| 2026-05-06 | 110.843 $ | 153,18 $ | 0,349384 $ |
| 2026-05-05 | 110.843 $ | 153,18 $ | 0,352170 $ |
| 2026-05-04 | 111.344 $ | 145,90 $ | 0,352170 $ |
| 2026-05-03 | 110.491 $ | 74,06 $ | 0,353359 $ |
| 2026-05-02 | 110.463 $ | 74,05 $ | 0,350672 $ |
| 2026-05-01 | 107.693 $ | 1,61 $ | 0,350654 $ |
| 2026-04-30 | 107.693 $ | 1,61 $ | 0,341774 $ |
| 2026-04-29 | 109.302 $ | 11,81 $ | 0,341774 $ |
| 2026-04-28 | 109.302 $ | 11,81 $ | 0,346685 $ |
| 2026-04-27 | 113.629 $ | 101,55 $ | 0,346685 $ |
| 2026-04-26 | 112.542 $ | 82,02 $ | 0,360610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
