Arcblock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 29.420.041 $ | 151.879 $ | N/A |
| 2026-05-08 | 29.479.668 $ | 170.325 $ | 0,298440 $ |
| 2026-05-07 | 30.380.722 $ | 190.690 $ | 0,299257 $ |
| 2026-05-06 | 29.574.789 $ | 215.384 $ | 0,307874 $ |
| 2026-05-05 | 29.697.572 $ | 195.919 $ | 0,300021 $ |
| 2026-05-04 | 29.804.516 $ | 119.429 $ | 0,301255 $ |
| 2026-05-03 | 30.475.117 $ | 238.764 $ | 0,302340 $ |
| 2026-05-02 | 31.454.160 $ | 365.704 $ | 0,309141 $ |
| 2026-05-01 | 30.659.065 $ | 495.967 $ | 0,319074 $ |
| 2026-04-30 | 29.666.178 $ | 269.384 $ | 0,310751 $ |
| 2026-04-29 | 30.908.803 $ | 73.249 $ | 0,301272 $ |
| 2026-04-28 | 31.678.330 $ | 204.669 $ | 0,313547 $ |
| 2026-04-27 | 33.347.963 $ | 715.970 $ | 0,321364 $ |
| 2026-04-26 | 30.559.302 $ | 110.973 $ | 0,338351 $ |
| 2026-04-25 | 30.747.482 $ | 279.800 $ | 0,309992 $ |
| 2026-04-24 | 31.934.445 $ | 739.191 $ | 0,309752 $ |
| 2026-04-23 | 37.546.624 $ | 2.087.734 $ | 0,323988 $ |
| 2026-04-22 | 35.502.383 $ | 1.606.278 $ | 0,380875 $ |
| 2026-04-21 | 30.670.118 $ | 219.551 $ | 0,360135 $ |
| 2026-04-20 | 30.377.224 $ | 212.932 $ | 0,311119 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
