ArchLoot Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 250.807 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 264.985 $ | 0,00204529 $ |
| 2026-09-24 | 0,000000000000000000 $ | 283.211 $ | 0,00204013 $ |
| 2026-09-23 | 0,000000000000000000 $ | 464.832 $ | 0,00195729 $ |
| 2026-09-22 | 0,000000000000000000 $ | 349.421 $ | 0,00204126 $ |
| 2026-09-21 | 0,000000000000000000 $ | 319.872 $ | 0,00191574 $ |
| 2026-09-20 | 0,000000000000000000 $ | 309.236 $ | 0,00184323 $ |
| 2026-09-19 | 0,000000000000000000 $ | 389.777 $ | 0,00187186 $ |
| 2026-09-18 | 0,000000000000000000 $ | 656.431 $ | 0,00186055 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.052.942 $ | 0,00188332 $ |
| 2026-09-16 | 0,000000000000000000 $ | 532.811 $ | 0,00182917 $ |
| 2026-09-15 | 0,000000000000000000 $ | 187.178 $ | 0,00185470 $ |
| 2026-09-14 | 0,000000000000000000 $ | 248.492 $ | 0,00174290 $ |
| 2026-09-13 | 0,000000000000000000 $ | 175.300 $ | 0,00175706 $ |
| 2026-09-12 | 0,000000000000000000 $ | 401.867 $ | 0,00175829 $ |
| 2026-09-11 | 0,000000000000000000 $ | 246.752 $ | 0,00176238 $ |
| 2026-09-10 | 0,000000000000000000 $ | 237.917 $ | 0,00175806 $ |
| 2026-09-09 | 0,000000000000000000 $ | 297.817 $ | 0,00178572 $ |
| 2026-09-08 | 0,000000000000000000 $ | 369.608 $ | 0,00180799 $ |
| 2026-09-07 | 0,000000000000000000 $ | 467.336 $ | 0,00178216 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
