ArchLoot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 0,000000000000000000 $ | 454.534 $ | N/A |
| 2026-06-03 | 0,000000000000000000 $ | 630.345 $ | 0,00270985 $ |
| 2026-06-02 | 0,000000000000000000 $ | 828.596 $ | 0,00271004 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.902.658 $ | 0,00290229 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7.019.000 $ | 0,00293321 $ |
| 2026-05-30 | 0,000000000000000000 $ | 624.185 $ | 0,00351455 $ |
| 2026-05-29 | 0,000000000000000000 $ | 672.958 $ | 0,00286611 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.175.323 $ | 0,00297512 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.008.091 $ | 0,00308634 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.559.781 $ | 0,00321179 $ |
| 2026-05-25 | 0,000000000000000000 $ | 17.553.205 $ | 0,00315038 $ |
| 2026-05-24 | 0,000000000000000000 $ | 11.537.188 $ | 0,00404957 $ |
| 2026-05-23 | 0,000000000000000000 $ | 536.805 $ | 0,00446442 $ |
| 2026-05-22 | 0,000000000000000000 $ | 573.009 $ | 0,00291234 $ |
| 2026-05-21 | 0,000000000000000000 $ | 494.667 $ | 0,00297258 $ |
| 2026-05-20 | 0,000000000000000000 $ | 486.415 $ | 0,00289638 $ |
| 2026-05-19 | 0,000000000000000000 $ | 782.539 $ | 0,00287553 $ |
| 2026-05-18 | 0,000000000000000000 $ | 553.200 $ | 0,00285865 $ |
| 2026-05-17 | 0,000000000000000000 $ | 680.442 $ | 0,00302961 $ |
| 2026-05-16 | 0,000000000000000000 $ | 785.872 $ | 0,00307359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
