ArchLoot Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 244.724 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 308.436 $ | 0,00163490 $ |
| 2026-07-24 | 0,000000000000000000 $ | 324.945 $ | 0,00158814 $ |
| 2026-07-23 | 0,000000000000000000 $ | 271.705 $ | 0,00156914 $ |
| 2026-07-22 | 0,000000000000000000 $ | 307.094 $ | 0,00157023 $ |
| 2026-07-21 | 0,000000000000000000 $ | 334.468 $ | 0,00151891 $ |
| 2026-07-20 | 0,000000000000000000 $ | 125.745 $ | 0,00148728 $ |
| 2026-07-19 | 0,000000000000000000 $ | 146.330 $ | 0,00155304 $ |
| 2026-07-18 | 0,000000000000000000 $ | 157.628 $ | 0,00156082 $ |
| 2026-07-17 | 0,000000000000000000 $ | 142.535 $ | 0,00157921 $ |
| 2026-07-16 | 0,000000000000000000 $ | 313.117 $ | 0,00165034 $ |
| 2026-07-15 | 0,000000000000000000 $ | 186.414 $ | 0,00171506 $ |
| 2026-07-14 | 0,000000000000000000 $ | 275.273 $ | 0,00169523 $ |
| 2026-07-13 | 0,000000000000000000 $ | 196.194 $ | 0,00162386 $ |
| 2026-07-12 | 0,000000000000000000 $ | 76.692 $ | 0,00171437 $ |
| 2026-07-11 | 0,000000000000000000 $ | 229.455 $ | 0,00171888 $ |
| 2026-07-10 | 0,000000000000000000 $ | 287.183 $ | 0,00168476 $ |
| 2026-07-09 | 0,000000000000000000 $ | 315.016 $ | 0,00171961 $ |
| 2026-07-08 | 0,000000000000000000 $ | 272.071 $ | 0,00170731 $ |
| 2026-07-07 | 0,000000000000000000 $ | 271.608 $ | 0,00170077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
