Ardor Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 23.890.236 $ | 590.917 $ | N/A |
| 2026-06-25 | 25.468.238 $ | 270.740 $ | 0,02392693 $ |
| 2026-06-24 | 25.621.659 $ | 217.902 $ | 0,02550736 $ |
| 2026-06-23 | 26.282.781 $ | 749.477 $ | 0,02584311 $ |
| 2026-06-22 | 27.283.439 $ | 182.191 $ | 0,02629661 $ |
| 2026-06-21 | 27.625.657 $ | 265.320 $ | 0,02732535 $ |
| 2026-06-20 | 27.453.421 $ | 235.275 $ | 0,02768330 $ |
| 2026-06-19 | 27.497.613 $ | 403.092 $ | 0,02750228 $ |
| 2026-06-18 | 28.900.147 $ | 117.077 $ | 0,02753985 $ |
| 2026-06-17 | 29.353.647 $ | 724.649 $ | 0,02894641 $ |
| 2026-06-16 | 29.720.356 $ | 527.649 $ | 0,02938311 $ |
| 2026-06-15 | 29.778.211 $ | 1.567.981 $ | 0,02982434 $ |
| 2026-06-14 | 29.429.857 $ | 272.338 $ | 0,02983577 $ |
| 2026-06-13 | 29.289.997 $ | 517.312 $ | 0,02947507 $ |
| 2026-06-12 | 29.038.732 $ | 818.575 $ | 0,02934751 $ |
| 2026-06-11 | 28.602.402 $ | 1.379.354 $ | 0,02907334 $ |
| 2026-06-10 | 28.082.457 $ | 359.637 $ | 0,02864622 $ |
| 2026-06-09 | 29.768.672 $ | 452.744 $ | 0,02813094 $ |
| 2026-06-08 | 29.282.296 $ | 2.107.171 $ | 0,02980825 $ |
| 2026-06-07 | 30.120.278 $ | 1.573.007 $ | 0,02932728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
