Aries Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 67.312 $ | 21,42 $ | N/A |
| 2026-04-27 | 68.678 $ | 2,57 $ | 0,00006733 $ |
| 2026-04-26 | 68.678 $ | 2,57 $ | 0,00006924 $ |
| 2026-04-25 | 68.537 $ | 1,59 $ | 0,00006924 $ |
| 2026-04-24 | 68.726 $ | 17,60 $ | 0,00006856 $ |
| 2026-04-23 | 69.529 $ | 139,73 $ | 0,00006840 $ |
| 2026-04-22 | 66.945 $ | 1,004 $ | 0,00006987 $ |
| 2026-04-21 | 66.727 $ | 1.544,86 $ | 0,00006697 $ |
| 2026-04-20 | 75.688 $ | 71,40 $ | 0,00006640 $ |
| 2026-04-19 | 77.143 $ | 23,00 $ | 0,00007571 $ |
| 2026-04-18 | 79.810 $ | 46,24 $ | 0,00007716 $ |
| 2026-04-17 | 79.724 $ | 2.592,59 $ | 0,00007984 $ |
| 2026-04-16 | 58.508 $ | 158,74 $ | 0,00007975 $ |
| 2026-04-15 | 56.009 $ | 22,46 $ | 0,00005853 $ |
| 2026-04-14 | 57.137 $ | 11,92 $ | 0,00005603 $ |
| 2026-04-13 | 53.273 $ | 16,15 $ | 0,00005715 $ |
| 2026-04-12 | 55.474 $ | 26,93 $ | 0,00005329 $ |
| 2026-04-11 | 55.509 $ | 6,78 $ | 0,00005549 $ |
| 2026-04-10 | 54.104 $ | 202,01 $ | 0,00005553 $ |
| 2026-04-09 | 55.834 $ | 2,19 $ | 0,00005412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
