ARK Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 4.372.487 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 4.553.641 $ | 6,54 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.340.889 $ | 6,64 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.230.385 $ | 6,79 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.179.743 $ | 7,15 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.387.464 $ | 7,57 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.821.013 $ | 7,94 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.118.618 $ | 7,93 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.717.785 $ | 7,86 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.663.002 $ | 7,76 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.388.502 $ | 7,59 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.658.936 $ | 7,32 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.592.632 $ | 6,56 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.051.135 $ | 6,80 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.218.122 $ | 7,36 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.597.312 $ | 7,51 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.070.101 $ | 7,91 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7.964.241 $ | 8,36 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.144.786 $ | 8,29 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.648.216 $ | 9,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
