ARK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 36.206.046 $ | 825.859 $ | N/A |
| 2026-05-08 | 35.134.410 $ | 999.726 $ | 0,184291 $ |
| 2026-05-07 | 35.369.582 $ | 1.228.575 $ | 0,178946 $ |
| 2026-05-06 | 34.837.726 $ | 1.310.830 $ | 0,180139 $ |
| 2026-05-05 | 33.677.559 $ | 1.494.803 $ | 0,177457 $ |
| 2026-05-04 | 34.104.547 $ | 1.206.279 $ | 0,171557 $ |
| 2026-05-03 | 34.028.073 $ | 579.201 $ | 0,173753 $ |
| 2026-05-02 | 33.886.512 $ | 680.988 $ | 0,173396 $ |
| 2026-05-01 | 34.095.231 $ | 735.284 $ | 0,172678 $ |
| 2026-04-30 | 34.497.232 $ | 2.743.893 $ | 0,173835 $ |
| 2026-04-29 | 35.982.465 $ | 4.662.394 $ | 0,175815 $ |
| 2026-04-28 | 33.700.684 $ | 701.895 $ | 0,183421 $ |
| 2026-04-27 | 34.609.500 $ | 1.014.925 $ | 0,171809 $ |
| 2026-04-26 | 34.051.372 $ | 699.220 $ | 0,176426 $ |
| 2026-04-25 | 33.807.874 $ | 662.902 $ | 0,173558 $ |
| 2026-04-24 | 33.613.489 $ | 791.747 $ | 0,172412 $ |
| 2026-04-23 | 33.901.907 $ | 863.497 $ | 0,171441 $ |
| 2026-04-22 | 33.874.771 $ | 812.802 $ | 0,172936 $ |
| 2026-04-21 | 33.741.130 $ | 859.444 $ | 0,172817 $ |
| 2026-04-20 | 32.712.990 $ | 725.993 $ | 0,172148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
