Arkham Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 69.942.018 $ | 8.320.447 $ | N/A |
| 2026-04-28 | 71.540.115 $ | 9.678.876 $ | 0,112304 $ |
| 2026-04-27 | 75.432.229 $ | 7.509.035 $ | 0,114926 $ |
| 2026-04-26 | 74.430.890 $ | 15.630.909 $ | 0,121081 $ |
| 2026-04-25 | 76.972.373 $ | 12.093.411 $ | 0,119493 $ |
| 2026-04-24 | 76.097.287 $ | 14.554.176 $ | 0,123599 $ |
| 2026-04-23 | 74.518.104 $ | 17.440.288 $ | 0,122211 $ |
| 2026-04-22 | 77.421.256 $ | 21.683.944 $ | 0,119699 $ |
| 2026-04-21 | 82.826.457 $ | 31.418.533 $ | 0,124304 $ |
| 2026-04-20 | 81.894.837 $ | 86.625.982 $ | 0,133175 $ |
| 2026-04-19 | 81.660.676 $ | 72.489.859 $ | 0,131390 $ |
| 2026-04-18 | 73.347.831 $ | 38.743.734 $ | 0,131153 $ |
| 2026-04-17 | 75.568.519 $ | 123.314.269 $ | 0,121332 $ |
| 2026-04-16 | 68.104.922 $ | 28.995.415 $ | 0,124997 $ |
| 2026-04-15 | 60.463.357 $ | 17.266.305 $ | 0,112629 $ |
| 2026-04-14 | 62.073.239 $ | 12.153.477 $ | 0,099888 $ |
| 2026-04-13 | 58.074.801 $ | 13.052.500 $ | 0,102684 $ |
| 2026-04-12 | 61.153.798 $ | 12.107.034 $ | 0,096043 $ |
| 2026-04-11 | 61.288.720 $ | 12.774.721 $ | 0,101129 $ |
| 2026-04-10 | 60.568.786 $ | 14.427.173 $ | 0,101293 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
