Arky Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 2,62 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 26,81 $ | 0,000000031172 $ |
| 2026-06-29 | 0,000000000000000000 $ | 27,07 $ | 0,000000031467 $ |
| 2026-06-21 | 0,000000000000000000 $ | 299,75 $ | 0,000000033792 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,092 $ | 0,000000036877 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,25 $ | 0,000000035903 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,26 $ | 0,000000036225 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,38 $ | 0,000000037017 $ |
| 2026-06-12 | 0,000000000000000000 $ | 690,81 $ | 0,000000035462 $ |
| 2026-06-11 | 0,000000000000000000 $ | 690,87 $ | 0,000000035465 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33,99 $ | 0,000000040746 $ |
| 2026-06-09 | 0,000000000000000000 $ | 34,20 $ | 0,000000041006 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,67 $ | 0,000000041974 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,970577 $ | 0,000000038745 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,984951 $ | 0,000000039319 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,11 $ | 0,000000043948 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,16 $ | 0,000000044958 $ |
| 2026-06-01 | 0,000000000000000000 $ | 41,85 $ | 0,000000048987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
