Arky Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 39,37 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 42,20 $ | 0,000000048469 $ |
| 2026-09-21 | 0,000000000000000000 $ | 42,37 $ | 0,000000050097 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,23 $ | 0,000000050301 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16,56 $ | 0,000000047672 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16,53 $ | 0,000000047349 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2,95 $ | 0,000000047244 $ |
| 2026-09-12 | 0,000000000000000000 $ | 49,66 $ | 0,000000043563 $ |
| 2026-09-11 | 0,000000000000000000 $ | 71,74 $ | 0,000000046330 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4,59 $ | 0,000000047824 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3,36 $ | 0,000000046078 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3,35 $ | 0,000000046190 $ |
| 2026-09-06 | 0,000000000000000000 $ | 268,46 $ | 0,000000046091 $ |
| 2026-09-05 | 0,000000000000000000 $ | 77,27 $ | 0,000000047194 $ |
| 2026-09-04 | 0,000000000000000000 $ | 77,10 $ | 0,000000046479 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,42 $ | 0,000000046380 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,42 $ | 0,000000046525 $ |
| 2026-08-27 | 0,000000000000000000 $ | 32,16 $ | 0,000000046351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
