Artificial General Intelligence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 22.471 $ | 124,63 $ | N/A |
| 2026-03-26 | 28.395 $ | 1.843,77 $ | 0,00002497 $ |
| 2026-03-25 | 33.911 $ | 3.279,80 $ | 0,00003146 $ |
| 2026-03-24 | 32.907 $ | 6.558,33 $ | 0,00003768 $ |
| 2026-03-23 | 21.477 $ | 320,71 $ | 0,00003656 $ |
| 2026-03-22 | 21.477 $ | 320,71 $ | 0,00002386 $ |
| 2026-03-21 | 21.446 $ | 1.334,06 $ | 0,00002386 $ |
| 2026-03-20 | 21.446 $ | 1.334,06 $ | 0,00002383 $ |
| 2026-03-16 | 19.973,93 $ | 50,21 $ | 0,00002383 $ |
| 2026-03-15 | 19.973,93 $ | 50,21 $ | 0,00002224 $ |
| 2026-03-14 | 20.314 $ | 185,15 $ | 0,00002224 $ |
| 2026-03-13 | 20.912 $ | 632,71 $ | 0,00002257 $ |
| 2026-03-12 | 21.260 $ | 641,42 $ | 0,00002324 $ |
| 2026-03-11 | 22.675 $ | 320,29 $ | 0,00002355 $ |
| 2026-03-10 | 22.783 $ | 471,75 $ | 0,00002525 $ |
| 2026-03-09 | 22.783 $ | 471,75 $ | 0,00002516 $ |
| 2026-03-06 | 22.505 $ | 1,057 $ | 0,00002516 $ |
| 2026-03-05 | 22.507 $ | 1,057 $ | 0,00002502 $ |
| 2026-03-04 | 22.507 $ | 1,057 $ | 0,00002501 $ |
| 2026-02-27 | 22.405 $ | 588,51 $ | 0,00002501 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
