Artificial Girlfriend Intelligence Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 214.443 $ | 5.492,71 $ | N/A |
| 2026-11-07 | 206.237 $ | 2.895,60 $ | 0,00021444 $ |
| 2026-11-06 | 223.592 $ | 35.524 $ | 0,00020624 $ |
| 2026-11-05 | 291.037 $ | 17.159,61 $ | 0,00022359 $ |
| 2026-11-04 | 290.328 $ | 10.512,08 $ | 0,00029104 $ |
| 2026-11-03 | 323.002 $ | 3.412,75 $ | 0,00029033 $ |
| 2026-11-02 | 348.751 $ | 9.534,78 $ | 0,00032300 $ |
| 2026-11-01 | 344.765 $ | 28.437 $ | 0,00034875 $ |
| 2026-10-31 | 319.202 $ | 22.841 $ | 0,00034476 $ |
| 2026-10-30 | 367.429 $ | 17.875,69 $ | 0,00031920 $ |
| 2026-10-29 | 433.663 $ | 8.359,53 $ | 0,00036743 $ |
| 2026-10-28 | 436.436 $ | 10.053,25 $ | 0,00043366 $ |
| 2026-10-27 | 413.474 $ | 15.838,43 $ | 0,00043644 $ |
| 2026-10-26 | 363.071 $ | 10.739,64 $ | 0,00041347 $ |
| 2026-10-25 | 367.819 $ | 5.757,22 $ | 0,00036307 $ |
| 2026-10-24 | 357.788 $ | 12.488,07 $ | 0,00036782 $ |
| 2026-10-23 | 347.949 $ | 15.460,85 $ | 0,00035779 $ |
| 2026-10-22 | 373.800 $ | 30.359 $ | 0,00034795 $ |
| 2026-10-21 | 367.171 $ | 28.279 $ | 0,00037380 $ |
| 2026-10-20 | 374.617 $ | 17.893,42 $ | 0,00036717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
