Artificial Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 82.893.931 $ | 6.756.856 $ | N/A |
| 2026-10-17 | 94.435.157 $ | 8.333.701 $ | 0,083644 $ |
| 2026-10-16 | 102.842.513 $ | 12.966.916 $ | 0,095289 $ |
| 2026-10-15 | 98.537.164 $ | 13.168.586 $ | 0,103771 $ |
| 2026-10-14 | 89.336.930 $ | 13.663.094 $ | 0,099426 $ |
| 2026-10-13 | 88.652.461 $ | 10.125.830 $ | 0,090142 $ |
| 2026-10-12 | 105.521.153 $ | 7.011.462 $ | 0,089450 $ |
| 2026-10-11 | 102.654.028 $ | 8.096.250 $ | 0,106469 $ |
| 2026-10-10 | 98.265.134 $ | 8.499.104 $ | 0,103576 $ |
| 2026-10-09 | 97.911.980 $ | 20.691.616 $ | 0,099147 $ |
| 2026-10-08 | 108.734.147 $ | 12.375.932 $ | 0,098788 $ |
| 2026-10-07 | 116.717.347 $ | 11.456.601 $ | 0,109706 $ |
| 2026-10-06 | 115.311.039 $ | 17.339.547 $ | 0,117760 $ |
| 2026-10-05 | 128.756.971 $ | 25.315.913 $ | 0,116340 $ |
| 2026-10-04 | 134.459.674 $ | 17.469.291 $ | 0,129905 $ |
| 2026-10-03 | 141.834.240 $ | 20.576.458 $ | 0,135656 $ |
| 2026-10-02 | 148.226.678 $ | 26.223.096 $ | 0,143094 $ |
| 2026-10-01 | 180.969.295 $ | 25.378.846 $ | 0,149542 $ |
| 2026-09-30 | 172.530.747 $ | 38.475.789 $ | 0,182571 $ |
| 2026-09-29 | 211.306.334 $ | 16.368.062 $ | 0,174055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
