Artificial Liquid Intelligence Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 9.415.191 $ | 76.025 $ | N/A |
| 2026-11-07 | 9.787.472 $ | 80.409 $ | 0,00095383 $ |
| 2026-11-06 | 9.881.544 $ | 74.499 $ | 0,00099155 $ |
| 2026-11-05 | 10.358.101 $ | 74.927 $ | 0,00100108 $ |
| 2026-11-04 | 10.203.574 $ | 73.354 $ | 0,00104936 $ |
| 2026-11-03 | 10.410.856 $ | 84.997 $ | 0,00103370 $ |
| 2026-11-02 | 10.506.492 $ | 73.852 $ | 0,00105470 $ |
| 2026-11-01 | 10.516.561 $ | 75.704 $ | 0,00106439 $ |
| 2026-10-31 | 10.650.790 $ | 89.251 $ | 0,00106541 $ |
| 2026-10-30 | 10.569.355 $ | 86.806 $ | 0,00107901 $ |
| 2026-10-29 | 10.824.599 $ | 62.511 $ | 0,00107076 $ |
| 2026-10-28 | 10.825.008 $ | 76.237 $ | 0,00109662 $ |
| 2026-10-27 | 10.940.285 $ | 77.359 $ | 0,00109666 $ |
| 2026-10-26 | 11.160.909 $ | 62.676 $ | 0,00110834 $ |
| 2026-10-25 | 11.374.620 $ | 81.476 $ | 0,00113069 $ |
| 2026-10-24 | 11.366.458 $ | 86.112 $ | 0,00115234 $ |
| 2026-10-23 | 11.524.535 $ | 77.279 $ | 0,00115151 $ |
| 2026-10-22 | 11.555.165 $ | 119.478 $ | 0,00116753 $ |
| 2026-10-21 | 12.126.715 $ | 132.613 $ | 0,00117063 $ |
| 2026-10-20 | 12.106.836 $ | 112.645 $ | 0,00122853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
