Artificial Pepe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 48.920 $ | 5.666,39 $ | N/A |
| 2026-10-22 | 85.925 $ | 1.835,27 $ | 0,00004892 $ |
| 2026-10-21 | 94.392 $ | 687,92 $ | 0,00008593 $ |
| 2026-10-20 | 92.407 $ | 445,84 $ | 0,00009439 $ |
| 2026-10-19 | 94.918 $ | 686,96 $ | 0,00009241 $ |
| 2026-10-18 | 100.335 $ | 3.979,92 $ | 0,00009492 $ |
| 2026-10-17 | 83.395 $ | 2.769,48 $ | 0,00010034 $ |
| 2026-10-16 | 100.038 $ | 7.170,70 $ | 0,00008340 $ |
| 2026-10-15 | 70.410 $ | 5.630,46 $ | 0,00010004 $ |
| 2026-10-14 | 110.251 $ | 8.695,90 $ | 0,00007041 $ |
| 2026-10-13 | 107.400 $ | 7.116,25 $ | 0,00011025 $ |
| 2026-10-12 | 140.359 $ | 8.788,95 $ | 0,00010740 $ |
| 2026-10-11 | 139.069 $ | 10.270,94 $ | 0,00014036 $ |
| 2026-10-10 | 176.879 $ | 10.483,33 $ | 0,00013907 $ |
| 2026-10-09 | 215.048 $ | 19.576,21 $ | 0,00017688 $ |
| 2026-10-08 | 209.963 $ | 38.472 $ | 0,00021505 $ |
| 2026-10-07 | 262.608 $ | 28.877 $ | 0,00020996 $ |
| 2026-10-06 | 277.463 $ | 47.600 $ | 0,00026261 $ |
| 2026-10-05 | 358.967 $ | 160.247 $ | 0,00027746 $ |
| 2026-10-04 | 381.205 $ | 105.826 $ | 0,00035897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
