ARTSTED Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 3,74 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 10,06 $ | 0,00003601 $ |
| 2026-06-03 | 0,000000000000000000 $ | 715,82 $ | 0,00004148 $ |
| 2026-06-02 | 0,000000000000000000 $ | 738,65 $ | 0,00003767 $ |
| 2026-06-01 | 0,000000000000000000 $ | 737,45 $ | 0,00003887 $ |
| 2026-05-30 | 0,000000000000000000 $ | 30,41 $ | 0,00003881 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,42 $ | 0,00003560 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3,02 $ | 0,00003513 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,20 $ | 0,00003904 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,20 $ | 0,00003993 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,24 $ | 0,00003993 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4,27 $ | 0,00003663 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4,31 $ | 0,00003471 $ |
| 2026-05-22 | 0,000000000000000000 $ | 33,35 $ | 0,00003501 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,56 $ | 0,00003753 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7,83 $ | 0,00003664 $ |
| 2026-05-19 | 0,000000000000000000 $ | 22,57 $ | 0,00003484 $ |
| 2026-05-18 | 0,000000000000000000 $ | 38,40 $ | 0,00003532 $ |
| 2026-05-17 | 0,000000000000000000 $ | 38,40 $ | 0,00003453 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2,35 $ | 0,00003453 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
