Arvos AI Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-29	7.569,25 $	2,67 $	N/A
2026-10-28	7.614,45 $	2,69 $	0,00000757 $
2026-10-17	8.131,97 $	12,46 $	0,00000761 $
2026-10-16	8.113,99 $	12,43 $	0,00000813 $
2026-10-12	9.064,54 $	2,68 $	0,00000811 $
2026-10-11	8.972,12 $	2,11 $	0,00000906 $
2026-10-10	8.960,66 $	2,11 $	0,00000897 $
2026-09-29	9.492,74 $	9,47 $	0,00000896 $