Arweave Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 172.416.550 $ | 126.811.052 $ | N/A |
| 2026-05-06 | 145.822.192 $ | 26.457.991 $ | 2,63 $ |
| 2026-05-05 | 136.898.835 $ | 25.929.690 $ | 2,22 $ |
| 2026-05-04 | 140.484.155 $ | 26.549.855 $ | 2,08 $ |
| 2026-05-03 | 137.451.977 $ | 23.241.515 $ | 2,14 $ |
| 2026-05-02 | 126.224.328 $ | 12.430.557 $ | 2,09 $ |
| 2026-05-01 | 124.067.308 $ | 12.420.775 $ | 1,92 $ |
| 2026-04-30 | 121.092.185 $ | 16.177.239 $ | 1,90 $ |
| 2026-04-29 | 123.560.209 $ | 11.465.560 $ | 1,84 $ |
| 2026-04-28 | 125.040.200 $ | 12.645.167 $ | 1,88 $ |
| 2026-04-27 | 129.315.730 $ | 13.993.558 $ | 1,91 $ |
| 2026-04-26 | 127.938.186 $ | 13.787.465 $ | 1,97 $ |
| 2026-04-25 | 129.505.578 $ | 17.559.601 $ | 1,95 $ |
| 2026-04-24 | 128.375.646 $ | 19.056.224 $ | 1,97 $ |
| 2026-04-23 | 132.374.229 $ | 19.089.595 $ | 1,96 $ |
| 2026-04-22 | 133.785.527 $ | 22.826.446 $ | 2,02 $ |
| 2026-04-21 | 137.643.190 $ | 28.105.621 $ | 2,04 $ |
| 2026-04-20 | 133.676.363 $ | 40.496.813 $ | 2,10 $ |
| 2026-04-19 | 133.437.286 $ | 22.139.492 $ | 2,03 $ |
| 2026-04-18 | 136.284.277 $ | 50.875.785 $ | 2,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
