AscendEx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 5.206.752 $ | 1.250.343 $ | N/A |
| 2026-06-04 | 5.092.789 $ | 949.544 $ | 0,00700790 $ |
| 2026-06-03 | 4.856.196 $ | 1.197.483 $ | 0,00685383 $ |
| 2026-06-02 | 4.696.501 $ | 196.545 $ | 0,00654476 $ |
| 2026-06-01 | 5.559.381 $ | 217.573 $ | 0,00632240 $ |
| 2026-05-31 | 5.559.381 $ | 1.287.171 $ | 0,00748251 $ |
| 2026-05-30 | 5.553.070 $ | 1.290.079 $ | 0,00748251 $ |
| 2026-05-29 | 5.532.459 $ | 1.182.896 $ | 0,00747402 $ |
| 2026-05-28 | 5.557.712 $ | 995.518 $ | 0,00744032 $ |
| 2026-05-27 | 5.803.159 $ | 931.035 $ | 0,00748101 $ |
| 2026-05-26 | 5.798.639 $ | 897.201 $ | 0,00781140 $ |
| 2026-05-25 | 5.818.583 $ | 1.191.714 $ | 0,00780453 $ |
| 2026-05-24 | 5.691.845 $ | 1.282.134 $ | 0,00783138 $ |
| 2026-05-23 | 5.669.582 $ | 1.065.009 $ | 0,00766310 $ |
| 2026-05-22 | 5.628.436 $ | 881.714 $ | 0,00764082 $ |
| 2026-05-21 | 6.305.407 $ | 1.415.499 $ | 0,00757545 $ |
| 2026-05-20 | 5.792.373 $ | 1.308.608 $ | 0,00848576 $ |
| 2026-05-19 | 5.642.722 $ | 1.202.702 $ | 0,00779532 $ |
| 2026-05-18 | 5.505.508 $ | 616.775 $ | 0,00759392 $ |
| 2026-05-17 | 5.429.037 $ | 1.313.865 $ | 0,00739926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
