AscendEx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 6.546.994 $ | 1.312.308 $ | N/A |
| 2026-05-09 | 6.400.286 $ | 1.068.556 $ | 0,00881176 $ |
| 2026-05-08 | 6.787.474 $ | 873.178 $ | 0,00862086 $ |
| 2026-05-07 | 6.815.884 $ | 1.113.643 $ | 0,00913909 $ |
| 2026-05-06 | 6.776.687 $ | 1.271.154 $ | 0,00917367 $ |
| 2026-05-05 | 6.743.591 $ | 1.035.255 $ | 0,00910182 $ |
| 2026-05-04 | 7.007.735 $ | 848.780 $ | 0,00909364 $ |
| 2026-05-03 | 6.704.392 $ | 1.340.362 $ | 0,00943000 $ |
| 2026-05-02 | 6.228.692 $ | 973.545 $ | 0,00903452 $ |
| 2026-05-01 | 7.363.703 $ | 980.852 $ | 0,00838335 $ |
| 2026-04-30 | 7.418.694 $ | 1.139.101 $ | 0,00991099 $ |
| 2026-04-29 | 7.332.514 $ | 908.176 $ | 0,00998501 $ |
| 2026-04-28 | 8.985.365 $ | 999.177 $ | 0,00986901 $ |
| 2026-04-27 | 9.736.003 $ | 951.154 $ | 0,01209363 $ |
| 2026-04-26 | 10.273.166 $ | 536.880 $ | 0,01310393 $ |
| 2026-04-25 | 10.321.073 $ | 613.421 $ | 0,01382691 $ |
| 2026-04-24 | 10.260.349 $ | 1.257.707 $ | 0,01389417 $ |
| 2026-04-23 | 10.552.475 $ | 1.141.070 $ | 0,01380966 $ |
| 2026-04-22 | 10.557.795 $ | 877.313 $ | 0,01420284 $ |
| 2026-04-21 | 10.729.754 $ | 944.638 $ | 0,01421995 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
