Ascensum Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 9.596,73 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 12.114,58 $ | 8,81 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.623,32 $ | 8,67 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.515,47 $ | 8,70 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.450,86 $ | 8,69 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.883,60 $ | 8,63 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16.425,13 $ | 8,86 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.203,66 $ | 8,84 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13.463,70 $ | 8,66 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.478,64 $ | 8,92 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.046,73 $ | 9,11 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.166,98 $ | 8,92 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10.757,98 $ | 9,08 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16.046,70 $ | 9,34 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11.222,92 $ | 9,39 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12.846,67 $ | 9,31 $ |
| 2026-06-10 | 0,000000000000000000 $ | 23.454 $ | 9,28 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14.139,20 $ | 9,30 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.355,77 $ | 9,30 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12.657,78 $ | 9,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
