ASH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 29,10 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 787,18 $ | 0,291045 $ |
| 2026-03-28 | 0,000000000000000000 $ | 181,27 $ | 0,291670 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.547,95 $ | 0,280876 $ |
| 2026-03-26 | 0,000000000000000000 $ | 74,01 $ | 0,290718 $ |
| 2026-03-25 | 0,000000000000000000 $ | 65,57 $ | 0,336040 $ |
| 2026-03-24 | 0,000000000000000000 $ | 65,57 $ | 0,332707 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11,13 $ | 0,332707 $ |
| 2026-03-20 | 0,000000000000000000 $ | 133,42 $ | 0,327842 $ |
| 2026-03-19 | 0,000000000000000000 $ | 48,79 $ | 0,327398 $ |
| 2026-03-18 | 0,000000000000000000 $ | 325,65 $ | 0,329661 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12,23 $ | 0,349794 $ |
| 2026-03-16 | 0,000000000000000000 $ | 207,82 $ | 0,348029 $ |
| 2026-03-15 | 0,000000000000000000 $ | 467,63 $ | 0,327251 $ |
| 2026-03-14 | 0,000000000000000000 $ | 171,73 $ | 0,309038 $ |
| 2026-03-13 | 0,000000000000000000 $ | 55,23 $ | 0,317903 $ |
| 2026-03-12 | 0,000000000000000000 $ | 55,23 $ | 0,315576 $ |
| 2026-03-11 | 0,000000000000000000 $ | 480,64 $ | 0,315576 $ |
| 2026-03-10 | 0,000000000000000000 $ | 480,64 $ | 0,310613 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,20 $ | 0,310613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
