ASH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 420,99 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 55,87 $ | 0,353777 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3.185,98 $ | 0,387041 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7.689,08 $ | 0,383337 $ |
| 2026-09-26 | 0,000000000000000000 $ | 227,30 $ | 0,341191 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6,42 $ | 0,472950 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.643,14 $ | 0,479827 $ |
| 2026-09-23 | 0,000000000000000000 $ | 695,23 $ | 0,478851 $ |
| 2026-09-22 | 0,000000000000000000 $ | 241,87 $ | 0,548008 $ |
| 2026-09-21 | 0,000000000000000000 $ | 127,75 $ | 0,545074 $ |
| 2026-09-20 | 0,000000000000000000 $ | 317,35 $ | 0,535412 $ |
| 2026-09-19 | 0,000000000000000000 $ | 255,77 $ | 0,534830 $ |
| 2026-09-18 | 0,000000000000000000 $ | 116,53 $ | 0,537306 $ |
| 2026-09-17 | 0,000000000000000000 $ | 457,86 $ | 0,495730 $ |
| 2026-09-16 | 0,000000000000000000 $ | 59,32 $ | 0,489117 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.380,28 $ | 0,509929 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.149,14 $ | 0,522550 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.089,76 $ | 0,595135 $ |
| 2026-09-12 | 0,000000000000000000 $ | 968,85 $ | 0,521490 $ |
| 2026-09-11 | 0,000000000000000000 $ | 852,73 $ | 0,501093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
