ASML xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 1.210.203 $ | 23.555 $ | N/A |
| 2026-11-02 | 1.240.533 $ | 1.217,99 $ | 1.525,62 $ |
| 2026-10-31 | 1.228.419 $ | 25.998 $ | 1.581,10 $ |
| 2026-10-30 | 1.258.280 $ | 1.729,86 $ | 1.565,66 $ |
| 2026-10-29 | 1.310.131 $ | 36.325 $ | 1.627,51 $ |
| 2026-10-28 | 1.268.517 $ | 12.519,23 $ | 1.668,47 $ |
| 2026-10-27 | 1.224.937 $ | 13.225,82 $ | 1.644,94 $ |
| 2026-10-26 | 1.197.364 $ | 8.002,42 $ | 1.602,52 $ |
| 2026-10-25 | 1.200.402 $ | 2.005,36 $ | 1.575,60 $ |
| 2026-10-24 | 1.200.440 $ | 14.303,33 $ | 1.579,60 $ |
| 2026-10-23 | 1.189.362 $ | 9.097,44 $ | 1.579,65 $ |
| 2026-10-22 | 1.199.096 $ | 14.239,13 $ | 1.587,82 $ |
| 2026-10-21 | 1.213.025 $ | 3.236,78 $ | 1.668,89 $ |
| 2026-10-20 | 1.133.906 $ | 8.084,52 $ | 1.663,43 $ |
| 2026-10-19 | 1.096.869 $ | 1.184,18 $ | 1.641,51 $ |
| 2026-10-17 | 1.094.703 $ | 112.604 $ | 1.652,46 $ |
| 2026-10-16 | 994.509 $ | 5.878,35 $ | 1.649,20 $ |
| 2026-10-15 | 903.798 $ | 24.194 $ | 1.660,31 $ |
| 2026-10-14 | 872.104 $ | 16.212,30 $ | 1.646,67 $ |
| 2026-10-13 | 867.072 $ | 17.050,69 $ | 1.715,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
