ASML xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 430.733 $ | 1,19 $ | 1.981,73 $ |
| 2026-06-30 | 326.820 $ | 3.234,31 $ | 1.982,44 $ |
| 2026-06-29 | 297.340 $ | 1.229,46 $ | 1.837,23 $ |
| 2026-06-27 | 289.023 $ | 202,79 $ | 1.785,84 $ |
| 2026-06-26 | 289.008 $ | 202,78 $ | 1.785,75 $ |
| 2026-06-25 | 299.219 $ | 9.089,57 $ | 1.848,84 $ |
| 2026-06-22 | 283.322 $ | 16,97 $ | 1.934,72 $ |
| 2026-06-21 | 280.976 $ | 394,32 $ | 1.918,70 $ |
| 2026-06-20 | 280.996 $ | 394,35 $ | 1.918,83 $ |
| 2026-06-19 | 280.942 $ | 423,05 $ | 1.918,47 $ |
| 2026-06-18 | 280.960 $ | 519,87 $ | 1.918,59 $ |
| 2026-06-17 | 281.532 $ | 98,09 $ | 1.888,44 $ |
| 2026-06-16 | 283.731 $ | 4.372,01 $ | 1.903,18 $ |
| 2026-06-15 | 278.446 $ | 3.901,25 $ | 1.903,22 $ |
| 2026-06-13 | 274.591 $ | 15,01 $ | 1.917,51 $ |
| 2026-06-12 | 274.582 $ | 15,01 $ | 1.917,44 $ |
| 2026-06-11 | 269.035 $ | 51,73 $ | 1.918,06 $ |
| 2026-06-10 | 243.478 $ | 33,20 $ | 1.770,09 $ |
| 2026-06-09 | 244.051 $ | 384,10 $ | 1.774,25 $ |
| 2026-06-08 | 223.790 $ | 139,71 $ | 1.757,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
