ASPO World Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 3,53 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 3,30 $ | 0,00045010 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3,29 $ | 0,00045342 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,26 $ | 0,00045169 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,33 $ | 0,00045270 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,33 $ | 0,00045037 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3,15 $ | 0,00045037 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,13 $ | 0,00045076 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4,15 $ | 0,00044960 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,16 $ | 0,00045185 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,48 $ | 0,00044818 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,20 $ | 0,00044813 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,20 $ | 0,00044831 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,34 $ | 0,00044807 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,31 $ | 0,00045085 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,31 $ | 0,00045261 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,51 $ | 0,00045242 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2,52 $ | 0,00044884 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2,52 $ | 0,00045164 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
