Assemble AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 9.317.213 $ | 242.030 $ | N/A |
| 2026-06-05 | 9.731.554 $ | 260.900 $ | 0,00612112 $ |
| 2026-06-04 | 9.698.895 $ | 217.088 $ | 0,00639283 $ |
| 2026-06-03 | 9.648.409 $ | 192.522 $ | 0,00637666 $ |
| 2026-06-02 | 10.004.505 $ | 216.783 $ | 0,00633330 $ |
| 2026-06-01 | 9.460.338 $ | 300.365 $ | 0,00657918 $ |
| 2026-05-31 | 10.034.080 $ | 215.266 $ | 0,00621185 $ |
| 2026-05-30 | 9.962.064 $ | 212.694 $ | 0,00656566 $ |
| 2026-05-29 | 9.737.234 $ | 217.347 $ | 0,00657331 $ |
| 2026-05-28 | 10.326.772 $ | 179.981 $ | 0,00639247 $ |
| 2026-05-27 | 10.298.680 $ | 213.476 $ | 0,00678530 $ |
| 2026-05-26 | 10.250.692 $ | 240.338 $ | 0,00676605 $ |
| 2026-05-25 | 10.532.995 $ | 194.891 $ | 0,00673439 $ |
| 2026-05-24 | 10.592.094 $ | 187.013 $ | 0,00691897 $ |
| 2026-05-23 | 10.681.623 $ | 230.129 $ | 0,00696058 $ |
| 2026-05-22 | 10.476.112 $ | 279.413 $ | 0,00701587 $ |
| 2026-05-21 | 10.691.414 $ | 199.546 $ | 0,00688309 $ |
| 2026-05-20 | 10.909.317 $ | 198.395 $ | 0,00702765 $ |
| 2026-05-19 | 10.997.695 $ | 289.586 $ | 0,00717560 $ |
| 2026-05-18 | 10.559.034 $ | 243.630 $ | 0,00722451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
