Assimilate Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	14.835,92 $	20,17 $	N/A
2026-10-27	14.860,93 $	20,20 $	0,00016690 $
2026-10-10	15.746,29 $	160,87 $	0,00016719 $
2026-10-06	17.514,50 $	34,75 $	0,00017715 $
2026-10-04	17.352,56 $	53,22 $	0,00019704 $
2026-10-01	17.403,69 $	1,57 $	0,00019522 $