Aster Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-05	1.624.216.098 $	44.600.408 $	N/A
2026-08-04	1.613.160.148 $	48.633.580 $	0,604304 $
2026-08-03	1.622.630.773 $	47.305.607 $	0,600191 $
2026-08-02	1.612.681.962 $	44.387.010 $	0,603715 $
2026-08-01	1.612.230.042 $	67.438.440 $	0,600013 $
2026-07-31	1.635.602.080 $	74.361.786 $	0,599845 $
2026-07-30	1.605.411.700 $	98.159.732 $	0,608541 $
2026-07-29	1.669.423.268 $	66.915.483 $	0,597308 $
2026-07-28	1.665.897.234 $	61.318.508 $	0,621124 $
2026-07-27	1.687.893.701 $	44.403.453 $	0,619812 $
2026-07-26	1.691.027.628 $	39.963.701 $	0,628514 $
2026-07-25	1.689.971.449 $	65.437.556 $	0,629681 $
2026-07-24	1.665.597.016 $	64.730.968 $	0,629288 $
2026-07-23	1.670.702.695 $	58.859.814 $	0,620211 $
2026-07-22	1.684.784.370 $	66.576.062 $	0,622113 $
2026-07-21	1.679.809.300 $	59.862.873 $	0,627356 $
2026-07-20	1.665.783.230 $	47.549.898 $	0,625504 $
2026-07-19	1.666.015.845 $	48.030.517 $	0,620281 $
2026-07-18	1.672.572.241 $	85.429.073 $	0,620367 $
2026-07-17	1.658.109.262 $	66.760.685 $	0,622809 $