Aster Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-22	2.019.908.352 $	178.097.430 $	N/A
2026-09-21	1.999.458.622 $	123.939.406 $	0,745220 $
2026-09-20	2.066.227.666 $	161.003.407 $	0,739425 $
2026-09-19	2.074.365.853 $	133.946.186 $	0,764117 $
2026-09-18	2.010.065.644 $	108.388.332 $	0,767127 $
2026-09-17	1.898.582.344 $	100.807.195 $	0,743348 $
2026-09-16	1.837.961.455 $	93.680.942 $	0,702120 $
2026-09-15	1.897.312.398 $	88.300.544 $	0,679702 $
2026-09-14	1.855.039.881 $	87.403.597 $	0,701650 $
2026-09-13	1.859.615.667 $	86.741.784 $	0,686017 $
2026-09-12	1.844.718.632 $	147.133.130 $	0,687710 $
2026-09-11	1.888.794.723 $	123.459.020 $	0,682200 $
2026-09-10	1.985.123.744 $	116.851.019 $	0,698500 $
2026-09-09	2.029.326.056 $	154.411.944 $	0,734124 $
2026-09-08	2.086.635.813 $	223.263.079 $	0,750471 $
2026-09-07	2.124.398.621 $	231.405.199 $	0,771665 $
2026-09-06	2.096.647.037 $	368.128.378 $	0,786811 $
2026-09-05	2.002.004.000 $	189.578.929 $	0,776533 $
2026-09-04	1.949.793.925 $	142.209.233 $	0,741480 $
2026-09-03	1.956.487.170 $	139.652.126 $	0,722143 $