Aster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 1.712.691.608 $ | 67.134.742 $ | N/A |
| 2026-06-13 | 1.678.175.323 $ | 61.979.568 $ | 0,639647 $ |
| 2026-06-12 | 1.691.023.796 $ | 101.772.338 $ | 0,626822 $ |
| 2026-06-11 | 1.658.834.633 $ | 108.547.386 $ | 0,630691 $ |
| 2026-06-10 | 1.661.551.166 $ | 107.033.955 $ | 0,619658 $ |
| 2026-06-09 | 1.625.419.268 $ | 96.197.726 $ | 0,620961 $ |
| 2026-06-08 | 1.632.762.958 $ | 112.688.532 $ | 0,630112 $ |
| 2026-06-07 | 1.602.066.646 $ | 150.407.336 $ | 0,632857 $ |
| 2026-06-06 | 1.588.803.658 $ | 270.872.540 $ | 0,621137 $ |
| 2026-06-05 | 1.713.497.095 $ | 160.796.232 $ | 0,615993 $ |
| 2026-06-04 | 1.767.138.908 $ | 198.883.038 $ | 0,665972 $ |
| 2026-06-03 | 1.724.348.579 $ | 243.756.256 $ | 0,684729 $ |
| 2026-06-02 | 1.779.182.062 $ | 244.837.544 $ | 0,668541 $ |
| 2026-06-01 | 1.870.051.332 $ | 257.552.294 $ | 0,689428 $ |
| 2026-05-31 | 1.909.427.134 $ | 200.298.844 $ | 0,724715 $ |
| 2026-05-30 | 1.734.685.066 $ | 59.851.623 $ | 0,739549 $ |
| 2026-05-29 | 1.740.558.544 $ | 79.800.107 $ | 0,672595 $ |
| 2026-05-28 | 1.753.393.904 $ | 72.198.450 $ | 0,674648 $ |
| 2026-05-27 | 1.760.618.549 $ | 79.980.357 $ | 0,679631 $ |
| 2026-05-26 | 1.781.292.847 $ | 139.634.493 $ | 0,682528 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
