Aster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 1.693.053.927 $ | 138.310.070 $ | N/A |
| 2026-04-16 | 1.637.188.272 $ | 128.701.880 $ | 0,688628 $ |
| 2026-04-15 | 1.636.917.075 $ | 155.800.187 $ | 0,665987 $ |
| 2026-04-14 | 1.664.361.859 $ | 122.054.890 $ | 0,665746 $ |
| 2026-04-13 | 1.623.547.340 $ | 108.151.046 $ | 0,676718 $ |
| 2026-04-12 | 1.660.582.225 $ | 124.152.151 $ | 0,660386 $ |
| 2026-04-11 | 1.635.093.953 $ | 89.030.882 $ | 0,675515 $ |
| 2026-04-10 | 1.629.855.464 $ | 61.603.517 $ | 0,664900 $ |
| 2026-04-09 | 1.633.082.757 $ | 92.184.615 $ | 0,662671 $ |
| 2026-04-08 | 1.678.838.813 $ | 96.355.441 $ | 0,664022 $ |
| 2026-04-07 | 1.626.543.937 $ | 59.222.843 $ | 0,683475 $ |
| 2026-04-06 | 1.640.793.791 $ | 46.420.301 $ | 0,661508 $ |
| 2026-04-05 | 1.638.304.445 $ | 49.963.885 $ | 0,667052 $ |
| 2026-04-04 | 1.612.119.752 $ | 59.060.877 $ | 0,666346 $ |
| 2026-04-03 | 1.626.907.562 $ | 114.742.370 $ | 0,655687 $ |
| 2026-04-02 | 1.641.006.328 $ | 80.859.007 $ | 0,661765 $ |
| 2026-04-01 | 1.647.617.837 $ | 100.450.446 $ | 0,667521 $ |
| 2026-03-31 | 1.651.565.248 $ | 96.732.101 $ | 0,670256 $ |
| 2026-03-30 | 1.618.938.871 $ | 54.978.682 $ | 0,672537 $ |
| 2026-03-29 | 1.609.577.533 $ | 51.272.982 $ | 0,659249 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
