Aster Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 1.764.797.795 $ | 116.416.105 $ | N/A |
| 2026-11-05 | 1.813.260.448 $ | 79.708.703 $ | 0,686196 $ |
| 2026-11-04 | 1.753.333.550 $ | 57.736.715 $ | 0,705039 $ |
| 2026-11-03 | 1.746.141.229 $ | 67.991.679 $ | 0,698963 $ |
| 2026-11-02 | 1.750.885.450 $ | 59.776.928 $ | 0,696096 $ |
| 2026-11-01 | 1.753.871.317 $ | 78.062.143 $ | 0,697987 $ |
| 2026-10-31 | 1.717.662.463 $ | 106.991.125 $ | 0,699177 $ |
| 2026-10-30 | 1.724.802.848 $ | 118.165.077 $ | 0,684743 $ |
| 2026-10-29 | 1.773.852.689 $ | 67.934.954 $ | 0,687589 $ |
| 2026-10-28 | 1.779.406.754 $ | 61.226.596 $ | 0,707143 $ |
| 2026-10-27 | 1.786.077.637 $ | 76.143.961 $ | 0,709357 $ |
| 2026-10-26 | 1.756.471.501 $ | 67.198.236 $ | 0,712016 $ |
| 2026-10-25 | 1.778.123.853 $ | 80.618.681 $ | 0,700842 $ |
| 2026-10-24 | 1.747.430.974 $ | 72.800.330 $ | 0,709482 $ |
| 2026-10-23 | 1.736.528.755 $ | 86.485.499 $ | 0,697235 $ |
| 2026-10-22 | 1.947.310.236 $ | 76.076.344 $ | 0,692885 $ |
| 2026-10-21 | 1.945.083.572 $ | 79.275.377 $ | 0,716893 $ |
| 2026-10-20 | 1.913.353.127 $ | 91.544.512 $ | 0,716074 $ |
| 2026-10-19 | 1.897.750.939 $ | 114.789.765 $ | 0,704392 $ |
| 2026-10-18 | 1.905.219.151 $ | 94.320.758 $ | 0,699349 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
