Astera Labs (Ondo Tokenized) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-21	129.124 $	257.976 $	N/A
2026-10-20	86.824 $	161.054 $	295,88 $
2026-10-19	88.307 $	168.782 $	285,94 $
2026-10-18	86.710 $	154.094 $	286,59 $
2026-10-17	80.574 $	194.756 $	281,41 $
2026-10-16	89.796 $	295.846 $	284,33 $
2026-10-15	87.515 $	230.075 $	301,83 $
2026-10-14	96.193 $	288.319 $	291,37 $
2026-10-13	90.832 $	225.825 $	326,91 $
2026-10-12	62.576 $	156.395 $	320,79 $
2026-10-11	62.422 $	154.756 $	344,61 $
2026-10-10	61.577 $	168.836 $	343,76 $
2026-10-09	62.577 $	222.636 $	340,40 $
2026-10-08	70.597 $	153.478 $	347,22 $
2026-10-07	71.819 $	182.706 $	384,68 $
2026-10-06	67.128 $	190.377 $	391,35 $
2026-10-05	63.044 $	148.477 $	366,74 $
2026-10-04	63.061 $	153.678 $	351,40 $
2026-10-03	62.953 $	151.582 $	351,49 $
2026-10-02	62.177 $	240.113 $	350,89 $