Aster Staked USDF Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 5.759.794 $ | 82,41 $ | N/A |
| 2026-11-03 | 5.773.259 $ | 74,70 $ | 1,064 $ |
| 2026-11-02 | 5.775.921 $ | 1.144,53 $ | 1,066 $ |
| 2026-11-01 | 5.772.978 $ | 3.679,79 $ | 1,067 $ |
| 2026-10-31 | 5.763.580 $ | 2.046,06 $ | 1,066 $ |
| 2026-10-30 | 5.755.960 $ | 5.749,70 $ | 1,064 $ |
| 2026-10-29 | 5.773.232 $ | 542,38 $ | 1,063 $ |
| 2026-10-28 | 5.780.519 $ | 214,91 $ | 1,066 $ |
| 2026-10-27 | 5.761.730 $ | 211,93 $ | 1,068 $ |
| 2026-10-26 | 5.778.242 $ | 199,60 $ | 1,064 $ |
| 2026-10-25 | 5.775.833 $ | 39,67 $ | 1,067 $ |
| 2026-10-24 | 5.775.300 $ | 149,77 $ | 1,067 $ |
| 2026-10-23 | 5.766.230 $ | 1.214,64 $ | 1,067 $ |
| 2026-10-22 | 5.766.121 $ | 2.320,81 $ | 1,065 $ |
| 2026-10-21 | 5.770.300 $ | 2.017,53 $ | 1,065 $ |
| 2026-10-19 | 5.767.394 $ | 30,24 $ | 1,066 $ |
| 2026-10-18 | 5.768.069 $ | 170,76 $ | 1,065 $ |
| 2026-10-17 | 5.769.205 $ | 697,96 $ | 1,065 $ |
| 2026-10-16 | 5.766.719 $ | 1.561,04 $ | 1,065 $ |
| 2026-10-15 | 5.765.429 $ | 3,22 $ | 1,065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
