Aster USDF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 116.686.495 $ | 125.497 $ | N/A |
| 2026-05-29 | 117.224.452 $ | 35.459 $ | 0,996761 $ |
| 2026-05-28 | 117.092.217 $ | 15.036,67 $ | 0,998354 $ |
| 2026-05-27 | 116.821.206 $ | 187.706 $ | 0,997758 $ |
| 2026-05-26 | 116.750.477 $ | 70.664 $ | 0,997916 $ |
| 2026-05-25 | 116.712.561 $ | 31.234 $ | 0,997238 $ |
| 2026-05-24 | 116.727.643 $ | 146.400 $ | 0,997315 $ |
| 2026-05-23 | 114.658.458 $ | 82.480 $ | 0,997419 $ |
| 2026-05-22 | 114.471.446 $ | 39.717 $ | 0,997677 $ |
| 2026-05-21 | 114.356.295 $ | 65.979 $ | 0,997354 $ |
| 2026-05-20 | 114.483.412 $ | 29.547 $ | 0,997514 $ |
| 2026-05-19 | 114.803.373 $ | 27.286 $ | 0,997771 $ |
| 2026-05-18 | 115.051.393 $ | 32.076 $ | 0,997894 $ |
| 2026-05-17 | 115.089.596 $ | 46.686 $ | 0,998057 $ |
| 2026-05-16 | 115.183.496 $ | 83.860 $ | 0,998113 $ |
| 2026-05-15 | 116.144.157 $ | 80.991 $ | 0,998012 $ |
| 2026-05-14 | 116.195.159 $ | 51.163 $ | 0,998466 $ |
| 2026-05-13 | 118.378.486 $ | 89.200 $ | 0,997854 $ |
| 2026-05-12 | 118.053.268 $ | 108.084 $ | 0,998307 $ |
| 2026-05-11 | 117.646.473 $ | 80.750 $ | 0,997991 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
