Aster USDF Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 111.328.401 $ | 51.064 $ | N/A |
| 2026-10-24 | 111.177.353 $ | 237.851 $ | 0,997397 $ |
| 2026-10-23 | 111.228.647 $ | 109.441 $ | 0,997592 $ |
| 2026-10-22 | 110.952.312 $ | 120.681 $ | 0,997162 $ |
| 2026-10-21 | 111.300.475 $ | 183.481 $ | 0,995681 $ |
| 2026-10-20 | 111.121.217 $ | 12.268,78 $ | 0,997366 $ |
| 2026-10-19 | 111.235.586 $ | 250.671 $ | 0,997371 $ |
| 2026-10-18 | 111.284.762 $ | 211.773 $ | 0,997190 $ |
| 2026-10-17 | 111.385.985 $ | 41.833 $ | 0,997116 $ |
| 2026-10-16 | 111.794.895 $ | 23.032 $ | 0,996833 $ |
| 2026-10-15 | 111.010.550 $ | 51.798 $ | 0,997186 $ |
| 2026-10-14 | 111.329.380 $ | 3.894,92 $ | 0,997171 $ |
| 2026-10-13 | 111.297.241 $ | 11.381,41 $ | 0,997935 $ |
| 2026-10-12 | 111.398.788 $ | 46.690 $ | 0,997660 $ |
| 2026-10-11 | 111.539.303 $ | 5.396,98 $ | 0,997920 $ |
| 2026-10-10 | 111.362.587 $ | 100.486 $ | 0,997660 $ |
| 2026-10-09 | 111.224.217 $ | 91.840 $ | 0,998062 $ |
| 2026-10-08 | 111.288.759 $ | 53.312 $ | 0,997483 $ |
| 2026-10-07 | 111.272.670 $ | 31.116 $ | 0,997948 $ |
| 2026-10-06 | 111.253.570 $ | 37.543 $ | 0,998247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
