Astra Nova Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 89.845 $ | 56.813 $ | N/A |
| 2026-10-29 | 86.458 $ | 15.333,63 $ | 0,00001399 $ |
| 2026-10-28 | 94.247 $ | 42.065 $ | 0,00001346 $ |
| 2026-10-27 | 110.294 $ | 13.441,13 $ | 0,00001468 $ |
| 2026-10-26 | 115.386 $ | 25.716 $ | 0,00001718 $ |
| 2026-10-25 | 109.566 $ | 22.371 $ | 0,00001797 $ |
| 2026-10-24 | 88.257 $ | 25.093 $ | 0,00001708 $ |
| 2026-10-23 | 98.059 $ | 31.524 $ | 0,00001381 $ |
| 2026-10-22 | 101.222 $ | 45.856 $ | 0,00001535 $ |
| 2026-10-21 | 120.788 $ | 35.854 $ | 0,00001584 $ |
| 2026-10-20 | 105.897 $ | 37.735 $ | 0,00001891 $ |
| 2026-10-19 | 101.691 $ | 38.050 $ | 0,00001658 $ |
| 2026-10-18 | 81.545 $ | 31.963 $ | 0,00001728 $ |
| 2026-10-17 | 98.421 $ | 37.966 $ | 0,00001386 $ |
| 2026-10-16 | 103.471 $ | 57.666 $ | 0,00001682 $ |
| 2026-10-15 | 131.819 $ | 49.414 $ | 0,00001769 $ |
| 2026-10-14 | 146.145 $ | 50.219 $ | 0,00002333 $ |
| 2026-10-13 | 158.163 $ | 32.756 $ | 0,00002588 $ |
| 2026-10-12 | 158.610 $ | 61.992 $ | 0,00002802 $ |
| 2026-10-11 | 180.868 $ | 101.895 $ | 0,00002811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
