Astrafer USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 60.793.629 $ | 53.284 $ | 0,386656 $ | N/A |
2024-05-04 | 60.765.632 $ | 54.498 $ | 0,387189 $ | 0,386656 $ |
2024-05-03 | 60.654.347 $ | 53.457 $ | 0,386482 $ | 0,387189 $ |
2024-05-02 | 60.773.342 $ | 53.894 $ | 0,387489 $ | 0,386482 $ |
2024-05-01 | 60.555.537 $ | 53.442 $ | 0,386174 $ | 0,387489 $ |
2024-04-30 | 60.834.321 $ | 53.724 $ | 0,388043 $ | 0,386174 $ |
2024-04-29 | 60.620.109 $ | 54.037 $ | 0,387631 $ | 0,388043 $ |
2024-04-28 | 60.703.602 $ | 54.246 $ | 0,387118 $ | 0,387631 $ |
2024-04-27 | 60.802.382 $ | 53.888 $ | 0,387823 $ | 0,387118 $ |
2024-04-26 | 60.673.739 $ | 54.454 $ | 0,386928 $ | 0,387823 $ |
2024-04-25 | 60.728.024 $ | 54.068 $ | 0,387613 $ | 0,386928 $ |
2024-04-24 | 60.841.529 $ | 53.964 $ | 0,387998 $ | 0,387613 $ |
2024-04-23 | 60.959.245 $ | 54.094 $ | 0,387143 $ | 0,387998 $ |
2024-04-22 | 60.844.183 $ | 53.912 $ | 0,386242 $ | 0,387143 $ |
2024-04-21 | 60.958.961 $ | 54.037 $ | 0,386617 $ | 0,386242 $ |
2024-04-20 | 61.094.546 $ | 54.458 $ | 0,389611 $ | 0,386617 $ |
2024-04-19 | 60.935.610 $ | 54.452 $ | 0,387924 $ | 0,389611 $ |
2024-04-18 | 60.713.823 $ | 55.310 $ | 0,387504 $ | 0,387924 $ |
2024-04-17 | 60.790.659 $ | 54.613 $ | 0,387673 $ | 0,387504 $ |
2024-04-16 | 60.792.158 $ | 54.363 $ | 0,388951 $ | 0,387673 $ |
2024-04-15 | 60.602.978 $ | 54.487 $ | 0,387090 $ | 0,388951 $ |
2024-04-14 | 60.791.563 $ | 53.880 $ | 0,388695 $ | 0,387090 $ |
2024-04-13 | 60.743.098 $ | 53.686 $ | 0,387128 $ | 0,388695 $ |
2024-04-12 | 60.871.619 $ | 53.265 $ | 0,388939 $ | 0,387128 $ |
2024-04-11 | 60.728.470 $ | 53.688 $ | 0,388089 $ | 0,388939 $ |
2024-04-10 | 60.939.783 $ | 53.611 $ | 0,386381 $ | 0,388089 $ |
2024-04-09 | 60.645.826 $ | 53.314 $ | 0,388817 $ | 0,386381 $ |
2024-04-08 | 60.840.236 $ | 55.553 $ | 0,389270 $ | 0,388817 $ |
2024-04-07 | 60.946.459 $ | 53.086 $ | 0,388273 $ | 0,389270 $ |
2024-04-06 | 60.713.382 $ | 53.869 $ | 0,387058 $ | 0,388273 $ |
2024-04-05 | 60.574.680 $ | 53.918 $ | 0,388176 $ | 0,387058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API