AstroPepeX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 191.118 $ | 384,78 $ | N/A |
| 2026-05-12 | 198.909 $ | 4,49 $ | 0,00000294 $ |
| 2026-05-11 | 198.786 $ | 20,36 $ | 0,00000306 $ |
| 2026-05-10 | 199.418 $ | 183,03 $ | 0,00000306 $ |
| 2026-05-09 | 197.339 $ | 22,87 $ | 0,00000307 $ |
| 2026-05-08 | 198.006 $ | 113,14 $ | 0,00000304 $ |
| 2026-05-07 | 198.006 $ | 113,14 $ | 0,00000305 $ |
| 2026-05-05 | 189.285 $ | 37.666 $ | 0,00000305 $ |
| 2026-05-04 | 212.925 $ | 42.933 $ | 0,00000291 $ |
| 2026-05-03 | 187.201 $ | 39.816 $ | 0,00000326 $ |
| 2026-05-02 | 187.726 $ | 41.088 $ | 0,00000288 $ |
| 2026-05-01 | 211.212 $ | 46.242 $ | 0,00000291 $ |
| 2026-04-30 | 185.668 $ | 35.205 $ | 0,00000325 $ |
| 2026-04-29 | 214.409 $ | 44.094 $ | 0,00000286 $ |
| 2026-04-28 | 189.355 $ | 36.192 $ | 0,00000330 $ |
| 2026-04-27 | 223.128 $ | 45.054 $ | 0,00000291 $ |
| 2026-04-26 | 190.836 $ | 36.645 $ | 0,00000344 $ |
| 2026-04-25 | 217.997 $ | 45.343 $ | 0,00000294 $ |
| 2026-04-24 | 217.765 $ | 45.168 $ | 0,00000335 $ |
| 2026-04-23 | 226.359 $ | 46.869 $ | 0,00000337 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
