AstroSwap Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-21	2.344,31 $	560,46 $	N/A
2026-10-20	2.434,32 $	144,94 $	0,00000547 $
2026-10-19	2.445,52 $	5,23 $	0,00000568 $
2026-10-13	2.466,37 $	1,34 $	0,00000571 $
2026-10-12	2.505,39 $	1,36 $	0,00000576 $
2026-10-04	2.648,99 $	1,25 $	0,00000585 $
2026-10-03	2.649,71 $	1,25 $	0,00000618 $
2026-09-23	2.650,73 $	3,83 $	0,00000618 $