Asylum Seekers Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 148.216 $ | 4.442,42 $ | N/A |
| 2026-06-20 | 146.016 $ | 4.361,72 $ | 0,00024801 $ |
| 2026-06-19 | 145.426 $ | 269,72 $ | 0,00024441 $ |
| 2026-06-18 | 155.325 $ | 928,52 $ | 0,00024342 $ |
| 2026-06-17 | 154.619 $ | 1.258,30 $ | 0,00026000 $ |
| 2026-06-16 | 168.019 $ | 2.509,61 $ | 0,00025839 $ |
| 2026-06-15 | 182.913 $ | 1.020,93 $ | 0,00028122 $ |
| 2026-06-14 | 166.661 $ | 2.899,95 $ | 0,00030468 $ |
| 2026-06-13 | 212.714 $ | 6.804,67 $ | 0,00027731 $ |
| 2026-06-12 | 229.932 $ | 1.218,66 $ | 0,00035606 $ |
| 2026-06-11 | 208.858 $ | 469,00 $ | 0,00038487 $ |
| 2026-06-10 | 221.587 $ | 946,53 $ | 0,00034961 $ |
| 2026-06-09 | 247.901 $ | 229,99 $ | 0,00037091 $ |
| 2026-06-08 | 251.946 $ | 40,04 $ | 0,00041500 $ |
| 2026-06-07 | 235.212 $ | 4.179,72 $ | 0,00041984 $ |
| 2026-06-06 | 165.962 $ | 7.158,24 $ | 0,00039371 $ |
| 2026-06-05 | 235.567 $ | 21.250 $ | 0,00027780 $ |
| 2026-06-04 | 386.859 $ | 3.225,40 $ | 0,00039130 $ |
| 2026-06-03 | 363.992 $ | 1.516,14 $ | 0,00064755 $ |
| 2026-06-02 | 371.540 $ | 1.786,03 $ | 0,00060922 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
