Asymmetry USDaf Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 192.685 $ | 1.588,19 $ | N/A |
| 2026-11-03 | 193.792 $ | 1.756,64 $ | 0,988989 $ |
| 2026-11-02 | 202.110 $ | 26.023 $ | 0,988381 $ |
| 2026-11-01 | 212.283 $ | 2.826,43 $ | 0,988907 $ |
| 2026-10-31 | 215.337 $ | 6.483,58 $ | 0,986388 $ |
| 2026-10-30 | 217.111 $ | 37.876 $ | 0,985133 $ |
| 2026-10-29 | 221.259 $ | 30.809 $ | 0,980664 $ |
| 2026-10-28 | 223.153 $ | 223,32 $ | 0,981668 $ |
| 2026-10-27 | 223.034 $ | 13.205,48 $ | 0,990072 $ |
| 2026-10-26 | 230.566 $ | 1.542,51 $ | 0,989555 $ |
| 2026-10-25 | 231.967 $ | 1.294,69 $ | 0,988097 $ |
| 2026-10-24 | 232.976 $ | 1.739,28 $ | 0,988142 $ |
| 2026-10-23 | 234.354 $ | 4.393,45 $ | 0,987446 $ |
| 2026-10-22 | 235.310 $ | 2.118,07 $ | 0,986809 $ |
| 2026-10-21 | 237.042 $ | 2.888,23 $ | 0,986478 $ |
| 2026-10-20 | 239.727 $ | 9.803,42 $ | 0,985630 $ |
| 2026-10-19 | 246.039 $ | 9.452,58 $ | 0,984585 $ |
| 2026-10-18 | 251.069 $ | 43.320 $ | 0,985782 $ |
| 2026-10-17 | 254.055 $ | 8.083,79 $ | 0,987049 $ |
| 2026-10-15 | 254.502 $ | 10.237,80 $ | 0,990985 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
