Atto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 77.628 $ | 44.127 $ | N/A |
| 2026-04-29 | 77.563 $ | 44.033 $ | 0,00006484 $ |
| 2026-04-28 | 78.570 $ | 44.481 $ | 0,00006482 $ |
| 2026-04-27 | 80.620 $ | 45.694 $ | 0,00006569 $ |
| 2026-04-26 | 80.267 $ | 45.758 $ | 0,00006741 $ |
| 2026-04-25 | 80.672 $ | 45.754 $ | 0,00006714 $ |
| 2026-04-24 | 80.723 $ | 46.232 $ | 0,00006749 $ |
| 2026-04-23 | 80.168 $ | 45.748 $ | 0,00006756 $ |
| 2026-04-22 | 80.371 $ | 45.972 $ | 0,00006711 $ |
| 2026-04-21 | 79.791 $ | 45.286 $ | 0,00006730 $ |
| 2026-04-20 | 78.322 $ | 44.698 $ | 0,00006683 $ |
| 2026-04-19 | 80.738 $ | 45.938 $ | 0,00006555 $ |
| 2026-04-18 | 82.973 $ | 45.493 $ | 0,00006766 $ |
| 2026-04-17 | 81.639 $ | 47.673 $ | 0,00006955 $ |
| 2026-04-16 | 78.800 $ | 50.756 $ | 0,00006846 $ |
| 2026-04-15 | 78.171 $ | 49.682 $ | 0,00006677 $ |
| 2026-04-14 | 80.158 $ | 51.393 $ | 0,00006577 $ |
| 2026-04-13 | 80.180 $ | 50.933 $ | 0,00006747 $ |
| 2026-04-12 | 80.487 $ | 50.098 $ | 0,00006731 $ |
| 2026-04-11 | 77.845 $ | 48.634 $ | 0,00006708 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
