Audiera Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 933.537.272 $ | 22.772.344 $ | N/A |
| 2026-07-03 | 824.323.354 $ | 18.079.615 $ | 2,67 $ |
| 2026-07-02 | 1.003.710.502 $ | 29.116.915 $ | 3,25 $ |
| 2026-07-01 | 893.478.596 $ | 55.482.977 $ | 2,89 $ |
| 2026-06-30 | 838.394.251 $ | 18.833.909 $ | 2,91 $ |
| 2026-06-29 | 792.416.286 $ | 10.288.567 $ | 2,75 $ |
| 2026-06-28 | 767.175.807 $ | 29.288.082 $ | 2,66 $ |
| 2026-06-27 | 739.347.263 $ | 40.818.960 $ | 2,57 $ |
| 2026-06-26 | 2.612.711.297 $ | 48.380.774 $ | 2,61 $ |
| 2026-06-25 | 601.682.141 $ | 49.776.215 $ | 2,09 $ |
| 2026-06-24 | 489.132.844 $ | 57.024.247 $ | 1,70 $ |
| 2026-06-23 | 680.283.598 $ | 55.359.501 $ | 2,36 $ |
| 2026-06-22 | 482.612.043 $ | 16.320.552 $ | 1,68 $ |
| 2026-06-21 | 511.617.787 $ | 17.443.366 $ | 1,78 $ |
| 2026-06-20 | 498.506.404 $ | 23.832.231 $ | 1,73 $ |
| 2026-06-19 | 530.256.940 $ | 71.346.367 $ | 1,84 $ |
| 2026-06-18 | 479.162.679 $ | 58.009.500 $ | 1,66 $ |
| 2026-06-17 | 537.974.834 $ | 59.491.632 $ | 1,87 $ |
| 2026-06-16 | 704.922.377 $ | 49.850.686 $ | 2,45 $ |
| 2026-06-15 | 1.147.695.535 $ | 53.033.173 $ | 3,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
