Audiera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 133.918.816 $ | 3.259.207 $ | N/A |
| 2026-05-07 | 75.432.215 $ | 2.823.357 $ | 0,502100 $ |
| 2026-05-06 | 75.698.291 $ | 2.959.103 $ | 0,541509 $ |
| 2026-05-05 | 77.425.543 $ | 5.310.846 $ | 0,543421 $ |
| 2026-05-04 | 80.218.872 $ | 6.555.935 $ | 0,555818 $ |
| 2026-05-03 | 81.639.827 $ | 13.369.895 $ | 0,575856 $ |
| 2026-05-02 | 79.123.260 $ | 6.161.077 $ | 0,583069 $ |
| 2026-05-01 | 75.809.521 $ | 5.462.413 $ | 0,567856 $ |
| 2026-04-30 | 79.224.735 $ | 7.300.679 $ | 0,543979 $ |
| 2026-04-29 | 82.167.973 $ | 7.943.075 $ | 0,568525 $ |
| 2026-04-28 | 77.148.499 $ | 9.213.711 $ | 0,591713 $ |
| 2026-04-27 | 77.423.710 $ | 5.577.924 $ | 0,552939 $ |
| 2026-04-26 | 78.287.109 $ | 7.381.682 $ | 0,555472 $ |
| 2026-04-25 | 81.143.558 $ | 13.363.283 $ | 0,562572 $ |
| 2026-04-24 | 74.284.857 $ | 11.484.685 $ | 0,582705 $ |
| 2026-04-23 | 78.097.377 $ | 14.381.010 $ | 0,533567 $ |
| 2026-04-22 | 76.177.974 $ | 10.575.440 $ | 0,560515 $ |
| 2026-04-21 | 63.071.001 $ | 8.767.323 $ | 0,546906 $ |
| 2026-04-20 | 69.170.327 $ | 8.817.904 $ | 0,454589 $ |
| 2026-04-19 | 67.884.998 $ | 13.790.975 $ | 0,496412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
