Audiera Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 43.867.514 $ | 31.582.104 $ | N/A |
| 2026-08-20 | 55.348.572 $ | 35.169.587 $ | 0,132724 $ |
| 2026-08-19 | 74.679.454 $ | 21.840.521 $ | 0,167461 $ |
| 2026-08-18 | 83.676.193 $ | 37.435.449 $ | 0,225948 $ |
| 2026-08-17 | 121.802.937 $ | 46.398.649 $ | 0,253168 $ |
| 2026-08-16 | 122.282.048 $ | 41.083.073 $ | 0,368523 $ |
| 2026-08-15 | 216.405.553 $ | 41.519.933 $ | 0,369972 $ |
| 2026-08-14 | 292.837.547 $ | 43.895.326 $ | 0,654749 $ |
| 2026-08-13 | 347.162.415 $ | 101.042.028 $ | 0,885999 $ |
| 2026-08-12 | 350.794.629 $ | 139.985.426 $ | 1,050 $ |
| 2026-08-11 | 593.460.948 $ | 102.674.320 $ | 1,061 $ |
| 2026-08-10 | 1.190.434.211 $ | 34.900.305 $ | 1,80 $ |
| 2026-08-09 | 955.851.543 $ | 58.554.291 $ | 3,60 $ |
| 2026-08-08 | 704.091.363 $ | 14.454.595 $ | 2,89 $ |
| 2026-08-07 | 638.631.174 $ | 61.766.954 $ | 2,13 $ |
| 2026-08-06 | 725.266.267 $ | 21.077.256 $ | 1,93 $ |
| 2026-08-05 | 790.912.635 $ | 22.459.925 $ | 2,35 $ |
| 2026-08-04 | 938.240.330 $ | 29.460.062 $ | 2,56 $ |
| 2026-08-03 | 1.096.821.525 $ | 40.638.269 $ | 3,03 $ |
| 2026-08-02 | 1.418.698.247 $ | 43.081.879 $ | 3,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
