Audius Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 19.090.200 $ | 1.866.843 $ | N/A |
| 2026-11-02 | 19.372.597 $ | 2.571.508 $ | 0,01299755 $ |
| 2026-11-01 | 19.266.314 $ | 8.459.544 $ | 0,01318982 $ |
| 2026-10-31 | 19.866.114 $ | 4.842.661 $ | 0,01311746 $ |
| 2026-10-30 | 19.478.165 $ | 4.437.701 $ | 0,01352743 $ |
| 2026-10-29 | 20.960.325 $ | 1.545.886 $ | 0,01326479 $ |
| 2026-10-28 | 21.038.538 $ | 1.739.520 $ | 0,01428892 $ |
| 2026-10-27 | 20.458.476 $ | 2.098.450 $ | 0,01434223 $ |
| 2026-10-26 | 20.677.365 $ | 4.944.213 $ | 0,01394681 $ |
| 2026-10-25 | 21.262.221 $ | 3.015.554 $ | 0,01409765 $ |
| 2026-10-24 | 21.444.374 $ | 2.662.514 $ | 0,01449640 $ |
| 2026-10-23 | 21.523.214 $ | 6.407.162 $ | 0,01462063 $ |
| 2026-10-22 | 22.226.051 $ | 2.405.719 $ | 0,01468098 $ |
| 2026-10-21 | 22.254.890 $ | 3.165.322 $ | 0,01517156 $ |
| 2026-10-20 | 21.940.332 $ | 3.520.532 $ | 0,01519125 $ |
| 2026-10-19 | 22.004.416 $ | 4.986.083 $ | 0,01497653 $ |
| 2026-10-18 | 22.493.761 $ | 4.896.104 $ | 0,01502028 $ |
| 2026-10-17 | 23.256.209 $ | 17.917.232 $ | 0,01535431 $ |
| 2026-10-16 | 22.811.208 $ | 7.080.569 $ | 0,01587655 $ |
| 2026-10-15 | 22.939.126 $ | 10.974.883 $ | 0,01558186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
