Augur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 7.944.500 $ | 32.467 $ | N/A |
| 2026-04-28 | 7.870.039 $ | 44.556 $ | 0,972244 $ |
| 2026-04-27 | 7.932.795 $ | 36.767 $ | 0,963130 $ |
| 2026-04-26 | 8.089.302 $ | 34.175 $ | 0,970798 $ |
| 2026-04-25 | 8.046.572 $ | 28.107 $ | 0,989990 $ |
| 2026-04-24 | 8.069.584 $ | 45.991 $ | 0,984745 $ |
| 2026-04-23 | 8.098.623 $ | 46.295 $ | 0,987641 $ |
| 2026-04-22 | 8.023.683 $ | 10.558,49 $ | 0,991209 $ |
| 2026-04-21 | 7.929.621 $ | 3.802,77 $ | 0,982052 $ |
| 2026-04-20 | 7.791.722 $ | 4.339,71 $ | 0,970547 $ |
| 2026-04-19 | 7.845.100 $ | 1.789,78 $ | 0,953704 $ |
| 2026-04-18 | 7.763.351 $ | 13.142,43 $ | 0,960257 $ |
| 2026-04-17 | 7.819.636 $ | 18.164,50 $ | 0,950165 $ |
| 2026-04-16 | 7.701.685 $ | 19.928,96 $ | 0,957086 $ |
| 2026-04-15 | 7.943.540 $ | 18.753,72 $ | 0,942660 $ |
| 2026-04-14 | 8.007.888 $ | 61.514 $ | 0,973281 $ |
| 2026-04-13 | 7.935.660 $ | 53.859 $ | 0,980127 $ |
| 2026-04-12 | 7.955.226 $ | 58.044 $ | 0,971298 $ |
| 2026-04-11 | 8.243.415 $ | 221.971 $ | 0,973688 $ |
| 2026-04-10 | 7.658.545 $ | 26.238 $ | 1,007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
