aura Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 12.493.711 $ | 676.289 $ | N/A |
| 2026-06-26 | 12.045.566 $ | 659.072 $ | 0,01296996 $ |
| 2026-06-25 | 12.263.367 $ | 669.177 $ | 0,01249744 $ |
| 2026-06-24 | 12.048.628 $ | 581.332 $ | 0,01273623 $ |
| 2026-06-23 | 12.034.295 $ | 582.564 $ | 0,01251591 $ |
| 2026-06-22 | 11.883.959 $ | 659.540 $ | 0,01247366 $ |
| 2026-06-21 | 12.901.755 $ | 678.594 $ | 0,01232392 $ |
| 2026-06-20 | 11.656.009 $ | 546.510 $ | 0,01339285 $ |
| 2026-06-19 | 12.082.224 $ | 696.102 $ | 0,01210096 $ |
| 2026-06-18 | 12.986.655 $ | 833.908 $ | 0,01254033 $ |
| 2026-06-17 | 14.824.092 $ | 845.375 $ | 0,01348885 $ |
| 2026-06-16 | 15.084.983 $ | 882.629 $ | 0,01533931 $ |
| 2026-06-15 | 15.347.308 $ | 932.145 $ | 0,01564480 $ |
| 2026-06-14 | 14.397.887 $ | 736.406 $ | 0,01595621 $ |
| 2026-06-13 | 13.300.346 $ | 843.406 $ | 0,01494070 $ |
| 2026-06-12 | 13.956.485 $ | 954.842 $ | 0,01380780 $ |
| 2026-06-11 | 11.937.467 $ | 777.673 $ | 0,01448858 $ |
| 2026-06-10 | 11.759.117 $ | 753.393 $ | 0,01240994 $ |
| 2026-06-09 | 12.376.797 $ | 860.406 $ | 0,01213882 $ |
| 2026-06-08 | 13.254.815 $ | 856.573 $ | 0,01283848 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
