AuraFarming Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 95.720 $ | 5,35 $ | N/A |
| 2026-11-06 | 94.875 $ | 499,55 $ | 0,00009859 $ |
| 2026-11-05 | 98.115 $ | 20,34 $ | 0,00009772 $ |
| 2026-11-04 | 95.601 $ | 30,55 $ | 0,00010105 $ |
| 2026-11-03 | 94.346 $ | 14,29 $ | 0,00009847 $ |
| 2026-11-02 | 97.091 $ | 2,80 $ | 0,00009717 $ |
| 2026-11-01 | 98.019 $ | 1.684,99 $ | 0,00010000 $ |
| 2026-10-31 | 89.963 $ | 144,81 $ | 0,00010096 $ |
| 2026-10-30 | 88.811 $ | 98,82 $ | 0,00009266 $ |
| 2026-10-29 | 95.907 $ | 99,46 $ | 0,00009147 $ |
| 2026-10-28 | 94.282 $ | 55,59 $ | 0,00009878 $ |
| 2026-10-27 | 94.179 $ | 62,27 $ | 0,00009711 $ |
| 2026-10-26 | 94.613 $ | 1,97 $ | 0,00009700 $ |
| 2026-10-25 | 96.860 $ | 168,75 $ | 0,00009745 $ |
| 2026-10-24 | 96.423 $ | 7,82 $ | 0,00009976 $ |
| 2026-10-23 | 97.209 $ | 72,76 $ | 0,00009931 $ |
| 2026-10-22 | 100.739 $ | 21,54 $ | 0,00010012 $ |
| 2026-10-21 | 98.955 $ | 6,61 $ | 0,00010376 $ |
| 2026-10-20 | 97.290 $ | 66,90 $ | 0,00010192 $ |
| 2026-10-19 | 99.705 $ | 56,20 $ | 0,00010021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
