Aurascope Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 10.254,36 $ | 18,83 $ | N/A |
| 2026-05-11 | 10.531,31 $ | 5,06 $ | 0,00001026 $ |
| 2026-05-10 | 10.373,72 $ | 24,07 $ | 0,00001052 $ |
| 2026-05-09 | 10.392,52 $ | 24,11 $ | 0,00001037 $ |
| 2026-05-08 | 9.439,38 $ | 14,63 $ | 0,00001039 $ |
| 2026-05-07 | 9.577,54 $ | 14,87 $ | 0,00000943 $ |
| 2026-05-06 | 9.582,43 $ | 14,87 $ | 0,00000958 $ |
| 2026-05-05 | 9.480,14 $ | 14,77 $ | 0,00000958 $ |
| 2026-05-04 | 9.340,07 $ | 14,53 $ | 0,00000948 $ |
| 2026-05-03 | 9.313,75 $ | 14,52 $ | 0,00000932 $ |
| 2026-04-24 | 9.230,90 $ | 1,55 $ | 0,00000931 $ |
| 2026-04-23 | 9.141,10 $ | 1,58 $ | 0,00000924 $ |
| 2026-04-22 | 9.136,43 $ | 1,58 $ | 0,00000914 $ |
| 2026-04-21 | 9.439,22 $ | 2,25 $ | 0,00000914 $ |
| 2026-04-20 | 9.439,22 $ | 2,25 $ | 0,00000945 $ |
| 2026-04-18 | 9.593,14 $ | 16,34 $ | 0,00000945 $ |
| 2026-04-17 | 9.593,14 $ | 16,34 $ | 0,00000960 $ |
| 2026-04-14 | 9.326,30 $ | 1,21 $ | 0,00000960 $ |
| 2026-04-13 | 8.840,78 $ | 15,57 $ | 0,00000932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
